Indicators

Cenovus Energy Inc (NY: CVE )

20.23 +0.26 (+1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.50	13.69		13.59	7,802,180	+0.10(+0.76%)
Jan 28, 2022	13.60	13.76	13.22	13.49	9,481,429	-0.05(-0.35%)
Jan 27, 2022	13.79	13.98	13.32	13.53	12,495,976	+0.00(+0.00%)
Jan 26, 2022	13.93	14.03	13.44	13.53	19,111,378	-0.07(-0.48%)
Jan 25, 2022	12.91	13.70	12.66	13.60	12,713,923	+0.60(+4.60%)
Jan 24, 2022	12.58	13.04	12.15	13.00	16,978,850	-0.12(-0.93%)
Jan 21, 2022	13.56	13.59	12.97	13.12	19,474,896	-0.63(-4.55%)
Jan 20, 2022	13.71	14.28	13.66	13.75	7,939,419	-0.14(-1.01%)
Jan 19, 2022	14.07	14.15	13.69	13.89	11,438,395	+0.00(+0.00%)
Jan 18, 2022	14.11	14.34	13.57	13.89	18,674,144	+0.02(+0.13%)
Jan 14, 2022				13.87	0	+0.43(+3.20%)
Jan 13, 2022	13.49	13.60	13.22	13.44	9,622,723	-0.08(-0.62%)
Jan 12, 2022	13.44	13.62	13.36	13.52	14,200,908	+0.26(+1.97%)
Jan 11, 2022	12.94	13.37	12.82	13.26	12,162,636	+0.57(+4.49%)
Jan 10, 2022	12.75	12.88	12.48	12.69	7,959,349	-0.11(-0.87%)
Jan 07, 2022	12.73	12.81	12.55	12.80	8,212,056	+0.14(+1.11%)
Jan 06, 2022	12.51	12.87	12.38	12.66	15,017,436	+0.54(+4.47%)
Jan 05, 2022	12.08	12.54	12.08	12.12	13,593,414	+0.16(+1.33%)
Jan 04, 2022	11.76	12.12	11.76	11.96	10,207,661	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.