Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2821 -0.0084 (-2.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.400 6.400 6.102 6.120 10,121 -0.26(-4.08%)
Sep 29, 2022 6.448 6.448 5.950 6.380 12,790 +0.26(+4.21%)
Sep 28, 2022 5.940 6.500 5.800 6.122 21,356 -0.02(-0.29%)
Sep 27, 2022 6.202 6.298 5.900 6.140 7,833 -0.06(-0.97%)
Sep 26, 2022 6.200 6.300 6.000 6.200 5,729 +0.02(+0.36%)
Sep 23, 2022 6.040 6.294 6.000 6.178 7,920 +0.14(+2.28%)
Sep 22, 2022 6.200 6.400 5.972 6.040 10,960 -0.14(-2.30%)
Sep 21, 2022 6.400 6.560 6.100 6.182 7,261 +0.04(+0.68%)
Sep 20, 2022 7.000 7.000 6.100 6.140 10,843 -0.66(-9.71%)
Sep 19, 2022 7.000 7.000 6.400 6.800 11,854 +0.20(+3.03%)
Sep 16, 2022 7.400 7.400 6.600 6.600 9,325 -0.60(-8.33%)
Sep 15, 2022 7.000 7.200 6.702 7.200 13,271 +0.20(+2.86%)
Sep 14, 2022 6.620 7.170 6.400 7.000 26,122 -0.06(-0.79%)
Sep 13, 2022 6.800 7.180 6.800 7.056 20,939 +0.36(+5.31%)
Sep 12, 2022 6.800 7.000 6.560 6.700 11,421 -0.18(-2.62%)
Sep 09, 2022 6.480 6.880 6.210 6.880 21,659 +0.55(+8.76%)
Sep 08, 2022 5.900 6.600 5.804 6.326 28,989 +0.38(+6.36%)
Sep 07, 2022 6.102 6.140 5.802 5.948 15,227 +0.05(+0.85%)
Sep 06, 2022 5.880 6.000 5.652 5.898 14,568 +0.10(+1.72%)
Sep 02, 2022 5.700 5.834 5.602 5.798 16,035 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.