Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.850 5.895 5.530 5.583 12,879 -0.27(-4.56%)
Sep 29, 2022 6.000 5.970 5.540 5.850 27,949 +0.00(+0.00%)
Sep 28, 2022 5.880 5.941 5.400 5.850 25,969 +0.04(+0.65%)
Sep 27, 2022 6.000 6.000 5.444 5.812 17,706 +0.04(+0.62%)
Sep 26, 2022 5.937 6.459 5.596 5.777 34,325 -0.30(-4.91%)
Sep 23, 2022 5.871 6.149 5.550 6.075 37,651 +0.38(+6.58%)
Sep 22, 2022 6.711 7.050 5.700 5.700 30,165 -0.96(-14.41%)
Sep 21, 2022 7.050 7.050 6.316 6.660 16,127 -0.32(-4.60%)
Sep 20, 2022 6.976 7.199 6.150 6.981 51,584 -0.08(-1.19%)
Sep 19, 2022 7.200 7.770 7.050 7.065 18,425 -0.73(-9.42%)
Sep 16, 2022 7.335 7.800 6.786 7.800 27,039 +0.24(+3.15%)
Sep 15, 2022 7.530 7.800 7.045 7.561 22,882 -0.13(-1.72%)
Sep 14, 2022 7.500 7.694 6.750 7.694 45,060 +0.51(+7.08%)
Sep 13, 2022 7.800 7.830 7.185 7.185 24,976 -0.47(-6.08%)
Sep 12, 2022 7.800 7.950 7.515 7.650 23,162 -0.18(-2.24%)
Sep 09, 2022 7.755 7.845 7.500 7.825 59,831 +0.03(+0.33%)
Sep 08, 2022 7.383 7.845 7.305 7.800 26,529 +0.45(+6.12%)
Sep 07, 2022 7.350 8.055 7.200 7.350 26,679 -0.08(-1.01%)
Sep 06, 2022 7.650 7.710 7.119 7.425 28,193 -0.15(-2.00%)
Sep 02, 2022 7.800 7.845 7.350 7.577 16,910 -0.34(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.