Indicators

Verano Hldgs Corp (OP: VRNOF )

4.930 +0.231 (+4.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.018	6.258	5.910	5.920	413,690	-0.30(-4.82%)
Jul 28, 2022	6.340	6.400	6.010	6.220	400,513	-0.24(-3.72%)
Jul 27, 2022	6.655	6.790	6.300	6.460	255,836	-0.23(-3.44%)
Jul 26, 2022	6.950	6.990	6.600	6.690	437,136	-0.28(-4.02%)
Jul 25, 2022	6.738	7.000	6.580	6.970	313,710	+0.20(+2.95%)
Jul 22, 2022	6.787	6.960	6.650	6.770	239,129	+0.02(+0.35%)
Jul 21, 2022	6.700	6.810	6.300	6.746	473,641	+0.17(+2.53%)
Jul 20, 2022	6.400	6.920	6.380	6.580	584,764	+0.23(+3.62%)
Jul 19, 2022	6.450	6.450	6.200	6.350	269,372	+0.10(+1.60%)
Jul 18, 2022	6.320	6.500	6.040	6.250	276,317	+0.00(+0.00%)
Jul 15, 2022	6.440	6.600	6.230	6.250	370,525	-0.14(-2.19%)
Jul 14, 2022	5.950	6.660	5.880	6.390	362,506	+0.38(+6.32%)
Jul 13, 2022	5.780	6.290	5.709	6.010	301,453	+0.05(+0.84%)
Jul 12, 2022	5.844	5.960	5.700	5.960	120,285	+0.09(+1.53%)
Jul 11, 2022	6.090	6.170	5.820	5.870	130,776	-0.30(-4.89%)
Jul 08, 2022	6.180	6.250	5.960	6.171	275,800	+0.04(+0.68%)
Jul 07, 2022	5.950	6.260	5.890	6.130	280,124	+0.17(+2.87%)
Jul 06, 2022	5.900	6.070	5.680	5.959	251,032	+0.17(+2.92%)
Jul 05, 2022	5.500	5.990	5.320	5.790	491,471	+0.22(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.