Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.98	20.22	19.62	20.10	27,703	-0.06(-0.30%)
Jul 28, 2022	19.68	20.28	19.62	20.16	20,498	+0.48(+2.44%)
Jul 27, 2022	20.22	20.22	19.20	19.68	31,804	+0.06(+0.31%)
Jul 26, 2022	20.04	20.52	19.50	19.62	27,597	-0.78(-3.82%)
Jul 25, 2022	20.10	20.64	19.47	20.40	37,412	+0.90(+4.62%)
Jul 22, 2022	19.80	20.10	19.05	19.50	50,211	-0.30(-1.52%)
Jul 21, 2022	19.68	20.16	18.77	19.80	27,949	+0.18(+0.92%)
Jul 20, 2022	19.26	19.74	18.72	19.62	31,323	+0.42(+2.19%)
Jul 19, 2022	18.12	19.20	17.88	19.20	30,227	+1.50(+8.47%)
Jul 18, 2022	18.12	18.27	17.46	17.70	33,393	-0.12(-0.67%)
Jul 15, 2022	18.36	18.36	17.16	17.82	41,224	+0.12(+0.68%)
Jul 14, 2022	17.46	17.94	16.92	17.70	30,477	+0.24(+1.37%)
Jul 13, 2022	17.28	17.76	16.92	17.46	13,258	+0.00(+0.00%)
Jul 12, 2022	17.88	18.00	17.37	17.46	21,704	-0.24(-1.36%)
Jul 11, 2022	17.52	18.12	17.46	17.70	55,116	-0.18(-1.01%)
Jul 08, 2022	17.64	18.12	17.34	17.88	35,606	-0.06(-0.33%)
Jul 07, 2022	17.22	18.00	17.04	17.94	39,984	+1.26(+7.55%)
Jul 06, 2022	17.52	17.55	16.56	16.68	25,702	-0.54(-3.14%)
Jul 05, 2022	16.68	17.76	15.42	17.22	87,179	+1.20(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.