Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9024 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.000 6.550 6.550 1,292 -0.03(-0.46%)
Jul 27, 2022 6.580 5 -0.98(-12.96%)
Jul 26, 2022 7.180 7.560 6.900 7.560 2,056 -0.24(-3.08%)
Jul 21, 2022 7.800 66 +0.47(+6.48%)
Jul 14, 2022 7.325 52 +0.04(+0.48%)
Jul 11, 2022 7.290 31 -0.36(-4.71%)
Jul 08, 2022 7.690 7.690 7.650 7.650 302 +0.62(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.