Indicators

Innovative Industrial Properties (NY: IIPR )

98.14 +0.27 (+0.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.35	83.50	80.27	83.43	349,776	+1.73(+2.12%)
Jul 28, 2022	79.59	82.11	78.53	81.70	282,180	+2.78(+3.52%)
Jul 27, 2022	78.15	79.19	76.78	78.93	386,790	+1.08(+1.39%)
Jul 26, 2022	80.40	80.40	77.06	77.84	284,250	-2.56(-3.19%)
Jul 25, 2022	82.48	82.57	79.51	80.41	266,857	-2.06(-2.50%)
Jul 22, 2022	84.61	84.61	80.27	82.47	425,494	-1.25(-1.49%)
Jul 21, 2022	81.05	83.71	80.38	83.71	406,894	+2.83(+3.50%)
Jul 20, 2022	77.71	82.36	77.63	80.88	737,071	+3.83(+4.96%)
Jul 19, 2022	77.89	79.51	76.49	77.06	1,017,542	-2.35(-2.96%)
Jul 18, 2022	83.21	86.54	79.23	79.41	1,035,243	-3.41(-4.12%)
Jul 15, 2022	86.90	87.38	81.83	82.82	1,554,239	-13.47(-13.99%)
Jul 14, 2022	94.33	97.05	93.47	96.29	174,310	-0.30(-0.31%)
Jul 13, 2022	95.05	98.87	93.55	96.59	166,096	+0.61(+0.63%)
Jul 12, 2022	96.10	98.23	94.72	95.98	216,751	-0.26(-0.27%)
Jul 11, 2022	98.74	98.94	95.81	96.24	148,097	-3.00(-3.03%)
Jul 08, 2022	100.10	102.21	98.76	99.25	157,452	-1.33(-1.33%)
Jul 07, 2022	97.82	101.56	97.82	100.58	202,208	+3.96(+4.10%)
Jul 06, 2022	98.10	99.36	95.71	96.62	166,992	-1.49(-1.52%)
Jul 05, 2022	96.62	98.32	94.02	98.10	219,917	+1.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.