Indicators

US Global Jets ETF (NY: JETS )

20.63 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.49	17.77	17.44	17.70	4,723,678	+0.14(+0.80%)
Jul 28, 2022	17.31	17.58	17.00	17.56	5,265,002	+0.08(+0.46%)
Jul 27, 2022	17.30	17.57	17.06	17.48	4,382,453	+0.52(+3.07%)
Jul 26, 2022	17.16	17.20	16.93	16.96	3,692,401	-0.35(-2.02%)
Jul 25, 2022	17.23	17.35	16.99	17.31	3,997,494	+0.08(+0.46%)
Jul 22, 2022	17.55	17.68	17.14	17.23	3,851,757	-0.28(-1.60%)
Jul 21, 2022	17.65	17.66	17.29	17.51	5,392,678	-0.49(-2.72%)
Jul 20, 2022	17.91	18.14	17.74	18.00	4,618,759	+0.09(+0.50%)
Jul 19, 2022	17.52	17.95	17.52	17.91	5,260,940	+0.71(+4.13%)
Jul 18, 2022	17.40	17.66	17.16	17.20	4,708,789	+0.13(+0.76%)
Jul 15, 2022	17.03	17.16	16.78	17.07	8,217,653	+0.25(+1.49%)
Jul 14, 2022	16.70	17.05	16.62	16.82	3,765,956	-0.12(-0.71%)
Jul 13, 2022	16.67	16.98	16.49	16.94	5,916,387	-0.14(-0.82%)
Jul 12, 2022	16.50	17.34	16.47	17.08	7,464,961	+0.64(+3.89%)
Jul 11, 2022	16.66	16.73	16.37	16.44	3,843,776	-0.39(-2.32%)
Jul 08, 2022	16.83	17.02	16.65	16.83	3,234,360	+0.00(+0.00%)
Jul 07, 2022	16.78	16.96	16.66	16.83	3,599,355	+0.21(+1.26%)
Jul 06, 2022	16.78	16.93	16.43	16.62	6,717,308	-0.25(-1.48%)
Jul 05, 2022	16.44	16.88	16.11	16.87	8,604,935	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.