Indicators

Amn Healthcare Services Inc (NY: AMN )

55.96 -3.65 (-6.12%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.69	115.76	110.10	112.44	636,417	-3.11(-2.69%)
Jul 28, 2022	113.53	117.92	112.56	115.55	429,949	+1.41(+1.24%)
Jul 27, 2022	112.84	114.76	112.16	114.14	427,936	+0.80(+0.71%)
Jul 26, 2022	113.00	113.84	111.98	113.34	437,325	+0.30(+0.27%)
Jul 25, 2022	110.73	113.70	109.64	113.04	858,612	+2.71(+2.46%)
Jul 22, 2022	121.55	121.55	106.02	110.33	1,893,714	-13.42(-10.84%)
Jul 21, 2022	123.33	124.94	122.10	123.75	527,865	-0.06(-0.05%)
Jul 20, 2022	122.85	123.82	120.34	123.81	462,103	+1.04(+0.85%)
Jul 19, 2022	121.37	122.79	119.68	122.77	647,312	+1.66(+1.37%)
Jul 18, 2022	119.33	123.87	118.50	121.11	666,890	+3.55(+3.02%)
Jul 15, 2022	119.74	120.02	114.40	117.56	790,119	+0.12(+0.10%)
Jul 14, 2022	109.98	118.72	109.23	117.44	1,271,880	+7.20(+6.53%)
Jul 13, 2022	109.75	114.56	109.17	110.24	793,415	-1.22(-1.09%)
Jul 12, 2022	116.83	119.40	108.49	111.46	910,010	-5.55(-4.74%)
Jul 11, 2022	112.68	117.64	111.27	117.01	654,654	+3.84(+3.39%)
Jul 08, 2022	110.59	114.42	110.06	113.17	616,977	+2.36(+2.13%)
Jul 07, 2022	111.44	112.78	108.28	110.81	542,044	+0.34(+0.31%)
Jul 06, 2022	109.78	112.05	109.19	110.47	561,413	-0.12(-0.11%)
Jul 05, 2022	112.44	114.48	108.33	110.59	769,773	-4.14(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.