Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.395 +0.255 (+6.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.310 1.410 1.262 1.370 265,630 +0.10(+7.87%)
Jun 29, 2022 1.380 1.390 1.260 1.270 233,643 -0.13(-9.29%)
Jun 28, 2022 1.580 1.610 1.390 1.400 207,809 -0.14(-9.09%)
Jun 27, 2022 1.530 1.690 1.500 1.540 623,508 -0.03(-1.91%)
Jun 24, 2022 1.590 1.690 1.480 1.570 4,174,661 +0.00(+0.00%)
Jun 23, 2022 1.570 1.620 1.510 1.570 375,265 +0.02(+1.29%)
Jun 22, 2022 1.690 1.730 1.520 1.550 354,140 -0.15(-8.82%)
Jun 21, 2022 1.820 1.910 1.610 1.700 844,908 -0.12(-6.59%)
Jun 17, 2022 1.450 1.820 1.380 1.820 919,499 +0.39(+27.27%)
Jun 16, 2022 1.550 1.590 1.410 1.430 261,329 -0.18(-11.18%)
Jun 15, 2022 1.520 1.660 1.470 1.610 320,379 +0.11(+7.33%)
Jun 14, 2022 1.480 1.540 1.480 1.500 243,005 +0.02(+1.35%)
Jun 13, 2022 1.600 1.600 1.460 1.480 367,812 -0.16(-9.76%)
Jun 10, 2022 1.670 1.760 1.640 1.640 161,793 -0.07(-4.09%)
Jun 09, 2022 1.850 1.910 1.710 1.710 326,892 -0.20(-10.47%)
Jun 08, 2022 1.850 1.985 1.850 1.910 188,762 +0.02(+1.06%)
Jun 07, 2022 2.000 2.025 1.700 1.890 588,380 -0.16(-7.80%)
Jun 06, 2022 2.380 2.415 2.040 2.050 340,403 -0.25(-10.87%)
Jun 03, 2022 2.460 2.470 2.250 2.300 285,613 -0.22(-8.55%)
Jun 02, 2022 2.230 2.550 2.219 2.515 306,883 +0.27(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.