Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.930 8.200 6.879 7.750 48,677 -0.16(-2.02%)
Jun 29, 2022 8.000 8.830 7.805 7.910 47,719 -0.23(-2.83%)
Jun 28, 2022 8.440 8.950 8.090 8.140 69,153 -0.25(-2.98%)
Jun 27, 2022 8.690 9.090 8.280 8.390 42,004 -0.36(-4.11%)
Jun 24, 2022 8.650 9.860 8.410 8.750 432,920 -0.03(-0.34%)
Jun 23, 2022 8.300 9.160 8.205 8.780 84,528 +0.66(+8.13%)
Jun 22, 2022 8.080 8.590 7.970 8.120 61,228 +0.00(+0.00%)
Jun 21, 2022 8.880 9.110 7.950 8.120 107,458 -0.39(-4.58%)
Jun 17, 2022 10.07 11.02 8.510 8.510 234,148 -1.51(-15.07%)
Jun 16, 2022 8.740 10.16 8.650 10.02 118,953 +0.88(+9.63%)
Jun 15, 2022 8.840 9.485 8.200 9.140 79,960 +0.99(+12.15%)
Jun 14, 2022 7.600 8.850 7.430 8.150 145,854 +0.45(+5.84%)
Jun 13, 2022 9.790 9.820 7.510 7.700 95,053 -1.93(-20.04%)
Jun 10, 2022 10.00 10.93 9.000 9.630 60,083 -0.52(-5.12%)
Jun 09, 2022 10.78 11.36 10.03 10.15 50,720 -0.85(-7.73%)
Jun 08, 2022 10.01 11.44 10.01 11.00 34,123 +0.46(+4.36%)
Jun 07, 2022 13.05 13.40 9.000 10.54 91,255 -2.66(-20.15%)
Jun 06, 2022 15.80 17.13 12.74 13.20 70,519 -2.48(-15.82%)
Jun 03, 2022 15.41 16.14 15.00 15.68 53,069 +0.26(+1.69%)
Jun 02, 2022 14.79 15.97 14.33 15.42 47,771 +0.41(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.