Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.45	15.45	14.72	14.76	2,666,295	-0.78(-5.02%)
Apr 28, 2022	15.45	15.60	15.26	15.54	1,499,400	+0.20(+1.27%)
Apr 27, 2022	15.53	15.64	15.34	15.35	3,291,759	-0.24(-1.53%)
Apr 26, 2022	15.79	15.93	15.54	15.59	1,261,222	-0.31(-1.93%)
Apr 25, 2022	15.83	15.92	15.49	15.89	1,621,004	+0.03(+0.18%)
Apr 22, 2022	16.17	16.17	15.86	15.86	1,460,477	-0.35(-2.18%)
Apr 21, 2022	16.39	16.44	16.17	16.22	1,539,958	+0.00(+0.02%)
Apr 20, 2022	16.07	16.29	16.07	16.21	1,510,500	+0.23(+1.42%)
Apr 19, 2022	15.71	16.03	15.71	15.99	1,115,250	+0.32(+2.03%)
Apr 18, 2022	15.78	15.90	15.61	15.67	701,973	-0.12(-0.73%)
Apr 14, 2022	15.77	15.93	15.75	15.78	1,265,262	+0.07(+0.44%)
Apr 13, 2022	15.58	15.72	15.48	15.72	1,219,380	+0.18(+1.14%)
Apr 12, 2022	15.57	15.76	15.42	15.54	1,135,938	-0.06(-0.39%)
Apr 11, 2022	15.61	15.79	15.50	15.60	1,381,234	-0.01(-0.05%)
Apr 08, 2022	15.70	15.77	15.53	15.61	1,538,848	-0.05(-0.32%)
Apr 07, 2022	16.00	16.00	15.48	15.66	1,579,005	-0.41(-2.56%)
Apr 06, 2022	16.08	16.20	15.94	16.07	866,424	-0.06(-0.38%)
Apr 05, 2022	16.47	16.68	16.12	16.13	1,500,166	-0.37(-2.23%)
Apr 04, 2022	16.82	16.82	16.35	16.50	1,053,521	-0.34(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.