Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.39	135.95	127.39	130.20	4,964	-4.24(-3.16%)
Apr 28, 2022	134.40	136.50	126.06	134.44	982	-1.85(-1.36%)
Apr 27, 2022	140.70	144.65	134.40	136.29	517	-1.78(-1.29%)
Apr 26, 2022	142.80	144.90	136.52	138.07	528	-6.15(-4.27%)
Apr 25, 2022	136.50	145.95	133.37	144.23	3,006	+5.63(+4.06%)
Apr 22, 2022	140.47	142.38	135.47	138.60	738	+1.89(+1.38%)
Apr 21, 2022	143.26	143.72	134.88	136.71	1,227	-8.06(-5.57%)
Apr 20, 2022	149.10	148.30	140.30	144.77	1,307	-1.91(-1.30%)
Apr 19, 2022	142.80	149.08	140.24	146.69	987	+4.35(+3.05%)
Apr 18, 2022	157.50	157.46	139.21	142.34	2,811	-15.12(-9.60%)
Apr 14, 2022	153.30	158.97	151.26	157.46	1,559	-1.62(-1.02%)
Apr 13, 2022	152.08	163.21	150.15	159.07	2,056	+5.77(+3.77%)
Apr 12, 2022	155.40	159.60	150.86	153.30	2,299	-8.67(-5.35%)
Apr 11, 2022	157.50	164.85	153.51	161.97	3,323	-3.93(-2.37%)
Apr 08, 2022	165.90	170.10	158.53	165.90	1,897	+2.10(+1.28%)
Apr 07, 2022	161.70	171.00	161.74	163.80	2,975	-6.82(-4.00%)
Apr 06, 2022	183.75	183.75	160.04	170.62	6,718	-11.11(-6.11%)
Apr 05, 2022	199.50	201.60	178.50	181.73	7,595	-24.07(-11.69%)
Apr 04, 2022	201.60	210.00	197.40	205.80	5,585	+6.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.