Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.93	33.55	31.49	31.75	735,521	-0.25(-0.78%)
Apr 28, 2022	30.94	32.61	29.70	32.00	858,039	+1.50(+4.92%)
Apr 27, 2022	30.00	31.61	30.00	30.50	785,750	+0.51(+1.70%)
Apr 26, 2022	30.18	30.95	28.97	29.99	1,696,940	-0.51(-1.67%)
Apr 25, 2022	30.40	31.75	28.88	30.50	4,406,800	-8.60(-21.99%)
Apr 22, 2022	39.20	40.08	38.60	39.10	708,199	-0.50(-1.26%)
Apr 21, 2022	43.82	44.53	39.49	39.60	1,246,808	-3.44(-7.99%)
Apr 20, 2022	40.59	43.52	39.07	43.04	1,748,826	+2.12(+5.18%)
Apr 19, 2022	40.26	41.61	38.05	40.92	10,975,993	+8.22(+25.14%)
Apr 18, 2022	36.69	36.73	32.57	32.70	989,391	-4.16(-11.29%)
Apr 14, 2022	37.87	37.88	36.10	36.86	602,581	-1.14(-3.00%)
Apr 13, 2022	38.19	39.66	37.98	38.00	634,154	-0.35(-0.91%)
Apr 12, 2022	40.61	41.51	37.83	38.35	589,921	-2.09(-5.17%)
Apr 11, 2022	40.45	41.25	39.25	40.44	765,035	-0.25(-0.61%)
Apr 08, 2022	44.10	44.45	40.42	40.69	801,154	-3.51(-7.94%)
Apr 07, 2022	46.85	47.04	43.40	44.20	766,960	-2.52(-5.39%)
Apr 06, 2022	46.11	47.20	44.71	46.72	691,316	-0.03(-0.06%)
Apr 05, 2022	46.56	47.40	45.78	46.75	517,525	+0.37(+0.80%)
Apr 04, 2022	44.29	46.47	43.37	46.38	808,674	+2.47(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.