Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.300	6.540	6.240	6.300	10,811	+0.00(+0.00%)
Apr 28, 2022	6.420	6.420	6.180	6.300	14,215	+0.06(+0.96%)
Apr 27, 2022	6.240	6.508	6.240	6.240	11,166	-0.18(-2.80%)
Apr 26, 2022	6.540	6.540	6.300	6.420	9,086	-0.12(-1.83%)
Apr 25, 2022	6.540	6.600	6.360	6.540	11,802	-0.06(-0.91%)
Apr 22, 2022	6.780	6.930	6.360	6.600	16,002	-0.18(-2.65%)
Apr 21, 2022	7.140	7.260	6.720	6.780	14,362	-0.36(-5.04%)
Apr 20, 2022	7.200	7.380	6.930	7.140	20,670	+0.06(+0.85%)
Apr 19, 2022	6.900	7.200	6.780	7.080	13,382	+0.24(+3.51%)
Apr 18, 2022	7.020	7.438	6.839	6.840	22,501	-0.36(-5.00%)
Apr 14, 2022	7.200	7.560	7.080	7.200	19,204	-0.24(-3.23%)
Apr 13, 2022	7.080	7.500	6.780	7.440	21,705	+0.48(+6.90%)
Apr 12, 2022	6.960	7.080	6.840	6.960	10,049	+0.24(+3.57%)
Apr 11, 2022	6.900	6.990	6.658	6.720	15,375	-0.18(-2.61%)
Apr 08, 2022	6.960	7.053	6.882	6.900	8,785	-0.06(-0.86%)
Apr 07, 2022	6.960	7.074	6.900	6.960	11,424	-0.06(-0.85%)
Apr 06, 2022	7.500	7.500	6.960	7.020	28,616	-0.66(-8.59%)
Apr 05, 2022	7.860	7.920	7.516	7.680	16,015	-0.06(-0.78%)
Apr 04, 2022	7.440	8.100	7.440	7.740	56,577	+0.36(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.