Indicators

Trane Technologies Plc (NY: TT )

327.25 +2.52 (+0.78%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.08	141.36	134.99	135.53	1,945,797	-5.60(-3.97%)
Apr 28, 2022	139.02	142.25	136.12	141.13	1,619,274	+0.97(+0.69%)
Apr 27, 2022	139.34	142.47	139.19	140.16	1,177,188	-0.04(-0.03%)
Apr 26, 2022	142.95	143.62	139.69	140.20	1,097,767	-4.58(-3.17%)
Apr 25, 2022	142.80	144.91	139.90	144.78	953,954	+0.53(+0.37%)
Apr 22, 2022	147.35	147.37	143.94	144.25	1,234,858	-3.80(-2.57%)
Apr 21, 2022	152.93	153.63	147.81	148.04	1,810,970	-1.68(-1.12%)
Apr 20, 2022	146.51	150.98	146.17	149.72	1,620,406	+4.66(+3.21%)
Apr 19, 2022	141.99	145.19	141.80	145.06	982,355	+3.65(+2.58%)
Apr 18, 2022	143.43	144.26	140.72	141.41	747,987	-2.02(-1.41%)
Apr 14, 2022	144.53	145.58	142.92	143.43	3,566,403	-0.91(-0.63%)
Apr 13, 2022	142.41	145.07	142.41	144.34	1,098,302	+2.01(+1.42%)
Apr 12, 2022	142.96	146.75	141.39	142.33	1,467,878	-0.92(-0.64%)
Apr 11, 2022	144.19	145.21	142.67	143.25	1,833,121	-1.88(-1.29%)
Apr 08, 2022	147.09	147.72	144.36	145.13	1,046,904	-2.49(-1.69%)
Apr 07, 2022	145.38	148.95	145.32	147.62	1,457,085	+0.37(+0.25%)
Apr 06, 2022	148.63	149.88	146.08	147.25	1,422,457	-2.67(-1.78%)
Apr 05, 2022	147.96	150.14	146.75	149.92	2,136,706	+0.78(+0.52%)
Apr 04, 2022	148.57	149.57	147.32	149.15	811,912	-0.87(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.