Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.88	111.87	109.50	111.58	1,802,564	+0.39(+0.35%)
Feb 25, 2022	108.67	111.23	109.38	111.18	1,344,179	+2.67(+2.46%)
Feb 24, 2022	104.62	108.70	104.39	108.51	2,621,229	+2.04(+1.92%)
Feb 23, 2022	108.87	109.43	106.22	106.47	1,859,168	-1.86(-1.71%)
Feb 22, 2022	108.06	109.44	107.44	108.33	1,863,926	-0.23(-0.22%)
Feb 18, 2022				108.56	0	-0.48(-0.44%)
Feb 17, 2022	111.61	111.92	108.85	109.04	2,025,135	-3.44(-3.06%)
Feb 16, 2022	112.20	113.07	110.82	112.48	2,321,041	-0.08(-0.07%)
Feb 15, 2022	112.14	112.59	111.36	112.56	1,893,656	+1.53(+1.38%)
Feb 14, 2022	111.48	111.83	109.93	111.03	2,867,567	-0.40(-0.36%)
Feb 11, 2022	112.06	113.60	111.20	111.44	2,224,651	-1.37(-1.21%)
Feb 10, 2022	113.79	115.21	112.32	112.81	2,613,144	-3.51(-3.02%)
Feb 09, 2022	114.72	116.49	114.18	116.32	2,309,403	+2.91(+2.56%)
Feb 08, 2022	112.23	113.66	111.63	113.41	1,674,904	+0.98(+0.88%)
Feb 07, 2022	112.46	113.12	111.59	112.43	1,479,577	+0.06(+0.05%)
Feb 04, 2022	110.83	112.83	109.79	112.37	2,019,361	+0.98(+0.88%)
Feb 03, 2022	111.47	112.52		111.39	2,144,659	-1.17(-1.04%)
Feb 02, 2022	110.06	112.81	110.06	112.56	2,202,315	+1.88(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.