Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.540	4.619	3.246	4.051	254,778	+0.57(+16.44%)
Feb 25, 2022	3.466	3.480	3.435	3.479	16,703	-0.12(-3.37%)
Feb 24, 2022	3.301	3.711	3.301	3.600	19,582	+0.06(+1.56%)
Feb 23, 2022	3.600	3.894	3.480	3.545	29,162	+0.20(+5.97%)
Feb 22, 2022	3.600	3.600	3.240	3.345	2,084	-0.29(-7.90%)
Feb 18, 2022				3.632	0	-0.18(-4.83%)
Feb 17, 2022	4.196	4.196	3.781	3.816	6,565	-0.25(-6.06%)
Feb 16, 2022	4.062	4.080	3.870	4.062	4,021	+0.13(+3.34%)
Feb 15, 2022	4.020	4.020	3.900	3.931	8,769	-0.05(-1.24%)
Feb 14, 2022	3.958	4.110	3.774	3.980	9,118	-0.10(-2.46%)
Feb 11, 2022	4.380	4.380	3.862	4.080	39,345	-0.18(-4.23%)
Feb 10, 2022	4.506	4.980	4.133	4.260	79,703	-0.70(-14.15%)
Feb 09, 2022	4.848	5.034	4.626	4.962	5,440	+0.10(+2.10%)
Feb 08, 2022	4.629	4.920	4.598	4.860	3,650	+0.24(+5.13%)
Feb 07, 2022	4.709	4.800	4.623	4.623	709	-0.10(-2.11%)
Feb 04, 2022	4.740	4.981	4.723	4.723	1,225	-0.11(-2.25%)
Feb 03, 2022	4.752	4.920		4.831	587	+0.00(+0.04%)
Feb 02, 2022	4.620	5.088	4.620	4.829	6,419	-0.21(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.