Indicators

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED

Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5300	0.5401	0.5300	0.5401	2,000	-0.01(-1.71%)
Feb 25, 2022	0.5418	0.5680	0.5300	0.5495	24,200	+0.06(+13.35%)
Feb 24, 2022	0.5068	0.5068	0.4695	0.4848	47,510	-0.04(-6.73%)
Feb 23, 2022	0.5034	0.5198	0.5034	0.5198	6,000	-0.00(-0.55%)
Feb 22, 2022	0.5433	0.5433	0.5227	0.5227	14,702	-0.02(-3.20%)
Feb 18, 2022				0.5400	0	-0.02(-3.57%)
Feb 17, 2022	0.5570	0.5600	0.5164	0.5600	36,503	+0.02(+4.34%)
Feb 16, 2022	0.5367	0.5599	0.5135	0.5367	2,809	-0.00(-0.32%)
Feb 15, 2022	0.5712	0.5712	0.5384	0.5384	5,706	+0.01(+1.78%)
Feb 14, 2022	0.5504	0.5504	0.5290	0.5290	11,746	-0.04(-7.19%)
Feb 11, 2022	0.5700	0.5701	0.5700	0.5700	11,434	+0.01(+2.43%)
Feb 10, 2022	0.5565	0.5565	0.5471	0.5565	286,583	+0.02(+4.45%)
Feb 09, 2022	0.5354	0.5558	0.5141	0.5328	63,272	+0.06(+12.81%)
Feb 08, 2022	0.5022	0.5022	0.4723	0.4723	8,350	-0.01(-2.68%)
Feb 07, 2022	0.5015	0.5015	0.4596	0.4853	2,458	-0.01(-2.20%)
Feb 04, 2022	0.4900	0.5040	0.4859	0.4962	5,172	-0.01(-1.49%)
Feb 03, 2022	0.5056		0.5037	0.5037	3,011	-0.02(-4.57%)
Feb 02, 2022	0.4978	0.5390	0.4978	0.5278	4,987	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.