Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.310	4.362	4.154	4.206	386,222	-0.17(-3.90%)
Feb 25, 2022	4.473	4.547	4.362	4.377	426,201	-0.08(-1.83%)
Feb 24, 2022	4.599	4.659	4.336	4.458	460,594	-0.22(-4.75%)
Feb 23, 2022	4.814	4.851	4.659	4.681	469,208	-0.05(-1.10%)
Feb 22, 2022	4.710	4.854	4.688	4.733	1,039,962	+0.02(+0.47%)
Feb 18, 2022				4.710	0	-0.08(-1.70%)
Feb 17, 2022	4.807	4.859	4.755	4.792	480,717	-0.01(-0.31%)
Feb 16, 2022	4.866	5.000	4.792	4.807	678,138	-0.01(-0.31%)
Feb 15, 2022	4.710	4.859	4.607	4.822	1,635,205	+0.13(+2.69%)
Feb 14, 2022	4.670	4.777	4.638	4.696	99,452	+0.00(+0.00%)
Feb 11, 2022	4.525	4.785	4.525	4.696	190,441	+0.16(+3.43%)
Feb 10, 2022	4.570	4.713	4.540	4.540	375,111	-0.07(-1.45%)
Feb 09, 2022	4.570	4.629	4.555	4.607	64,926	+0.07(+1.64%)
Feb 08, 2022	4.481	4.555	4.436	4.532	107,024	+0.04(+0.99%)
Feb 07, 2022	4.488	4.499	4.385	4.488	98,429	-0.01(-0.33%)
Feb 04, 2022	4.495	4.503	4.407	4.503	86,178	+0.01(+0.17%)
Feb 03, 2022	4.525		4.488	4.495	66,425	-0.09(-1.94%)
Feb 02, 2022	4.673	4.673	4.577	4.584	161,082	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.