Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.15	49.08	47.99	48.97	2,083,757	-0.69(-1.40%)
Feb 25, 2022	47.01	49.69	48.57	49.66	3,894,751	+3.28(+7.08%)
Feb 24, 2022	47.80	47.80	44.71	46.38	3,839,672	-1.30(-2.74%)
Feb 23, 2022	46.22	48.09	45.32	47.68	4,678,926	+2.08(+4.57%)
Feb 22, 2022	45.82	46.14	45.55	45.60	2,605,110	-0.38(-0.84%)
Feb 18, 2022				45.98	0	+0.23(+0.51%)
Feb 17, 2022	46.12	46.32	45.47	45.75	1,129,117	-0.65(-1.40%)
Feb 16, 2022	46.41	47.27	46.12	46.40	987,248	-0.08(-0.16%)
Feb 15, 2022	46.40	47.08	46.25	46.47	1,037,939	+0.10(+0.22%)
Feb 14, 2022	46.99	47.03	45.69	46.37	1,245,019	-0.36(-0.76%)
Feb 11, 2022	46.15	46.92	46.04	46.73	1,419,611	+0.53(+1.14%)
Feb 10, 2022	45.91	46.64	45.68	46.20	1,447,405	+0.12(+0.26%)
Feb 09, 2022	45.66	46.36	45.62	46.08	1,224,244	+0.66(+1.45%)
Feb 08, 2022	44.97	45.93	44.84	45.42	1,703,012	+0.90(+2.02%)
Feb 07, 2022	44.99	45.14	44.43	44.52	1,250,032	-0.25(-0.57%)
Feb 04, 2022	45.52	45.67	44.43	44.77	1,769,605	-1.04(-2.27%)
Feb 03, 2022	45.58	46.25		45.82	1,450,544	+0.29(+0.64%)
Feb 02, 2022	45.22	45.60	44.82	45.52	1,260,705	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.