Indicators

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	284.46	289.12	280.96	288.64	364,753	+1.09(+0.38%)
Feb 25, 2022	285.00	289.54	282.45	287.55	401,131	+2.83(+0.99%)
Feb 24, 2022	267.08	286.43	267.08	284.72	592,949	+4.90(+1.75%)
Feb 23, 2022	288.79	288.79	279.33	279.82	455,636	-5.82(-2.04%)
Feb 22, 2022	290.91	300.64	283.42	285.64	378,853	-10.62(-3.58%)
Feb 18, 2022				296.26	0	-3.53(-1.18%)
Feb 17, 2022	321.16	324.17	299.36	299.79	325,385	-24.79(-7.64%)
Feb 16, 2022	313.30	329.72	308.31	324.58	736,882	+10.60(+3.38%)
Feb 15, 2022	304.88	314.68	304.88	313.98	388,569	+12.91(+4.29%)
Feb 14, 2022	302.05	309.41	298.73	301.07	549,947	-3.04(-1.00%)
Feb 11, 2022	306.60	309.74	300.80	304.11	613,757	-2.06(-0.67%)
Feb 10, 2022	298.00	319.00	298.00	306.17	351,357	-3.23(-1.04%)
Feb 09, 2022	307.27	313.81	304.44	309.40	432,987	+9.27(+3.09%)
Feb 08, 2022	294.00	302.26	290.24	300.13	626,698	+3.96(+1.34%)
Feb 07, 2022	303.08	306.27	294.00	296.17	568,376	-7.60(-2.50%)
Feb 04, 2022	305.00	317.70	294.00	303.77	1,062,533	-18.38(-5.71%)
Feb 03, 2022	322.70		321.43	322.15	451,126	-8.29(-2.51%)
Feb 02, 2022	332.61	333.92	323.98	330.44	477,781	+1.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.