Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.080 (-3.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.805 2.850 2.750 2.767 53,782 -0.03(-1.19%)
Nov 29, 2022 2.930 2.930 2.750 2.800 69,298 +0.00(+0.14%)
Nov 28, 2022 2.946 2.960 2.759 2.796 140,372 -0.17(-5.70%)
Nov 25, 2022 3.015 3.015 2.880 2.965 45,433 +0.05(+1.75%)
Nov 23, 2022 2.800 3.030 2.800 2.914 211,825 +0.04(+1.53%)
Nov 22, 2022 2.850 2.945 2.840 2.870 117,084 +0.00(+0.17%)
Nov 21, 2022 2.800 3.054 2.800 2.865 111,401 -0.08(-2.88%)
Nov 18, 2022 3.120 3.180 2.950 2.950 108,447 -0.17(-5.45%)
Nov 17, 2022 3.000 3.180 3.000 3.120 70,203 +0.05(+1.63%)
Nov 16, 2022 3.050 3.130 2.970 3.070 148,086 +0.07(+2.33%)
Nov 15, 2022 3.010 3.110 2.950 3.000 316,832 +0.05(+1.69%)
Nov 14, 2022 3.310 3.405 2.914 2.950 491,427 -0.30(-9.23%)
Nov 11, 2022 3.570 3.570 3.180 3.250 410,920 -0.14(-4.13%)
Nov 10, 2022 3.800 3.800 3.297 3.390 574,294 -0.21(-5.83%)
Nov 09, 2022 3.780 4.102 3.600 3.600 242,376 -0.04(-1.10%)
Nov 08, 2022 3.600 3.870 3.600 3.640 142,471 -0.03(-0.82%)
Nov 07, 2022 3.810 3.903 3.500 3.670 115,346 -0.20(-5.17%)
Nov 04, 2022 3.825 3.890 3.640 3.870 157,457 +0.18(+4.88%)
Nov 03, 2022 3.640 3.770 3.590 3.690 166,440 +0.15(+4.24%)
Nov 02, 2022 3.700 3.850 3.500 3.540 216,665 -0.28(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.