Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.350 1.140 1.340 692,004 +0.14(+11.67%)
Oct 28, 2022 1.120 1.205 1.070 1.200 443,969 +0.06(+5.26%)
Oct 27, 2022 1.200 1.210 1.120 1.140 334,218 -0.03(-2.56%)
Oct 26, 2022 1.150 1.200 1.110 1.170 494,638 +0.04(+3.54%)
Oct 25, 2022 0.9400 1.215 0.9001 1.130 1,131,149 +0.21(+22.31%)
Oct 24, 2022 0.9372 0.9586 0.8908 0.9239 503,516 -0.03(-2.66%)
Oct 21, 2022 0.9732 0.9732 0.8865 0.9491 373,624 +0.00(+0.46%)
Oct 20, 2022 0.8900 0.9750 0.8701 0.9448 414,479 +0.06(+6.28%)
Oct 19, 2022 0.9052 0.9204 0.8601 0.8890 280,643 -0.03(-3.35%)
Oct 18, 2022 0.9788 0.9987 0.8801 0.9198 398,850 -0.01(-1.10%)
Oct 17, 2022 0.9000 0.9907 0.8920 0.9300 344,576 +0.03(+3.25%)
Oct 14, 2022 0.9700 0.9944 0.8900 0.9007 301,374 -0.02(-2.69%)
Oct 13, 2022 0.8202 0.9650 0.8010 0.9256 687,700 +0.08(+10.10%)
Oct 12, 2022 0.8878 0.8907 0.8201 0.8407 353,023 -0.04(-4.24%)
Oct 11, 2022 0.8500 0.9000 0.8202 0.8779 333,665 +0.03(+3.84%)
Oct 10, 2022 0.8945 0.8945 0.8200 0.8454 420,946 -0.05(-5.71%)
Oct 07, 2022 0.9400 0.9950 0.8701 0.8966 600,624 -0.06(-6.60%)
Oct 06, 2022 0.9400 0.9883 0.9300 0.9600 250,526 +0.01(+1.23%)
Oct 05, 2022 0.9700 1.000 0.9095 0.9483 345,842 -0.05(-4.63%)
Oct 04, 2022 0.9200 1.010 0.8901 0.9943 894,660 +0.07(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.