Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.720 +0.140 (+1.85%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.250 1.250 1.140 1.160 928,596 -0.04(-2.93%)
Oct 28, 2022 1.270 1.300 1.180 1.195 1,118,151 -0.12(-9.47%)
Oct 27, 2022 1.330 1.350 1.280 1.320 364,763 -0.01(-0.75%)
Oct 26, 2022 1.210 1.350 1.210 1.330 843,682 +0.13(+10.83%)
Oct 25, 2022 1.150 1.218 1.150 1.200 330,621 +0.04(+3.45%)
Oct 24, 2022 1.200 1.200 1.130 1.160 533,426 -0.02(-1.69%)
Oct 21, 2022 1.200 1.200 1.160 1.180 437,636 +0.02(+1.72%)
Oct 20, 2022 1.180 1.210 1.160 1.160 211,152 -0.02(-1.69%)
Oct 19, 2022 1.220 1.230 1.160 1.180 640,874 -0.04(-3.28%)
Oct 18, 2022 1.250 1.260 1.210 1.220 241,553 +0.00(+0.00%)
Oct 17, 2022 1.200 1.240 1.180 1.220 637,025 +0.02(+1.67%)
Oct 14, 2022 1.260 1.270 1.190 1.200 298,020 -0.02(-1.64%)
Oct 13, 2022 1.250 1.250 1.200 1.220 436,861 +0.00(+0.00%)
Oct 12, 2022 1.240 1.250 1.200 1.220 353,168 +0.02(+1.67%)
Oct 11, 2022 1.220 1.230 1.190 1.200 407,073 -0.01(-0.83%)
Oct 10, 2022 1.280 1.290 1.210 1.210 260,499 -0.05(-3.97%)
Oct 07, 2022 1.280 1.300 1.250 1.260 443,237 +0.00(+0.00%)
Oct 06, 2022 1.340 1.340 1.250 1.260 707,444 +0.01(+0.80%)
Oct 05, 2022 1.250 1.290 1.210 1.250 598,604 -0.02(-1.57%)
Oct 04, 2022 1.290 1.320 1.250 1.270 827,458 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.