Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.510	1.510	1.460	1.460	6,322	+0.06(+4.29%)
Jan 28, 2022	1.400	1.410	1.390	1.400	4,528	-0.01(-0.71%)
Jan 27, 2022	1.460	1.460	1.410	1.410	16,657	-0.04(-2.76%)
Jan 26, 2022	1.510	1.520	1.450	1.450	19,101	-0.07(-4.61%)
Jan 25, 2022	1.470	1.530	1.440	1.520	10,377	+0.07(+4.83%)
Jan 24, 2022	1.470	1.470	1.350	1.450	23,994	-0.08(-5.23%)
Jan 21, 2022	1.590	1.590	1.470	1.530	22,056	-0.08(-4.97%)
Jan 20, 2022	1.640	1.770	1.610	1.610	12,678	-0.02(-1.23%)
Jan 19, 2022	1.660	1.660	1.630	1.630	8,540	-0.06(-3.55%)
Jan 18, 2022	1.730	1.730	1.690	1.690	12,348	-0.09(-5.06%)
Jan 17, 2022	1.830	1.830	1.770	1.780	2,083	+0.02(+1.14%)
Jan 14, 2022	1.650	1.800	1.650	1.760	22,573	+0.08(+4.76%)
Jan 13, 2022	1.690	1.690	1.650	1.680	5,512	-0.03(-1.75%)
Jan 12, 2022	1.790	1.790	1.680	1.710	11,638	-0.01(-0.58%)
Jan 11, 2022	1.600	1.770	1.600	1.720	36,991	+0.08(+4.88%)
Jan 10, 2022	1.640	1.650	1.580	1.640	5,600	-0.01(-0.61%)
Jan 07, 2022	1.770	1.790	1.640	1.650	21,345	-0.13(-7.30%)
Jan 06, 2022	1.750	1.810	1.680	1.780	22,978	-0.04(-2.20%)
Jan 05, 2022	1.850	2.010	1.800	1.820	249,718	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.