Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.3992 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.41			15.48	272,701	+0.34(+2.25%)
Jan 28, 2022	15.55	15.84	14.85	15.14	307,822	-0.57(-3.63%)
Jan 27, 2022	16.50	16.84	15.60	15.71	151,745	-0.83(-5.02%)
Jan 26, 2022	16.92	17.36	16.00	16.54	348,942	+0.18(+1.10%)
Jan 25, 2022	16.00	17.26	15.78	16.36	411,430	-0.13(-0.79%)
Jan 24, 2022	16.69	16.76	15.05	16.49	503,951	-1.26(-7.10%)
Jan 21, 2022	17.32	18.28	16.75	17.75	443,195	+0.43(+2.48%)
Jan 20, 2022	17.84	17.84	16.67	17.32	381,778	+0.28(+1.64%)
Jan 19, 2022	16.20	17.13	16.20	17.04	229,839	+0.85(+5.25%)
Jan 18, 2022	17.14	17.20	15.87	16.19	443,254	-1.01(-5.87%)
Jan 14, 2022				17.20	0	+0.60(+3.61%)
Jan 13, 2022	17.70	18.19	16.26	16.60	427,151	-1.23(-6.90%)
Jan 12, 2022	18.53	19.08	17.36	17.83	221,826	-0.50(-2.73%)
Jan 11, 2022	17.25	18.71	17.11	18.33	284,032	+1.08(+6.26%)
Jan 10, 2022	18.06	18.34	15.85	17.25	535,558	-1.40(-7.51%)
Jan 07, 2022	18.40	19.46	18.11	18.65	207,332	-0.15(-0.80%)
Jan 06, 2022	18.26	19.85	18.05	18.80	344,352	+0.43(+2.34%)
Jan 05, 2022	19.78	20.00	17.79	18.37	409,365	-1.41(-7.13%)
Jan 04, 2022	20.14	20.81	19.05	19.78	494,004	-0.73(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.