Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.14	19.64	19.04	19.55	2,608,655	+0.45(+2.36%)
Jan 27, 2022	19.26	19.44	18.97	19.10	6,904,187	-0.16(-0.83%)
Jan 26, 2022	19.35	19.67	19.20	19.26	2,837,679	-0.13(-0.67%)
Jan 25, 2022	19.98	20.11	19.38	19.39	5,012,253	-0.59(-2.95%)
Jan 24, 2022	19.86	20.02	19.29	19.98	2,822,750	-0.02(-0.10%)
Jan 21, 2022	20.21	20.49	19.93	20.00	5,684,980	-0.27(-1.33%)
Jan 20, 2022	20.17	20.52	19.98	20.27	6,132,211	+0.16(+0.80%)
Jan 19, 2022	20.26	20.51	20.06	20.11	2,690,059	-0.17(-0.84%)
Jan 18, 2022	20.55	20.67	20.27	20.28	3,134,070	-0.30(-1.46%)
Jan 14, 2022				20.58	0	-0.15(-0.72%)
Jan 13, 2022	20.87	20.94	20.68	20.73	849,154	-0.16(-0.77%)
Jan 12, 2022	21.19	21.21	20.82	20.89	2,500,197	-0.23(-1.09%)
Jan 11, 2022	21.44	21.48	21.05	21.12	969,252	-0.29(-1.35%)
Jan 10, 2022	21.08	21.49	20.80	21.41	1,814,462	+0.31(+1.47%)
Jan 07, 2022	21.07	21.18	20.74	21.10	1,393,230	+0.15(+0.72%)
Jan 06, 2022	20.80	21.23	20.74	20.95	5,269,105	+0.10(+0.48%)
Jan 05, 2022	21.02	21.08	20.76	20.85	1,569,727	-0.17(-0.81%)
Jan 04, 2022	20.98	21.11	20.70	21.02	3,652,209	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.