Indicators

Equinor ASA ADR (NY: EQNR )

27.69 -0.16 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.29			22.22	5,980,630	+0.06(+0.29%)
Jan 28, 2022	22.41	22.57	21.96	22.16	13,398,454	-0.50(-2.21%)
Jan 27, 2022	23.07	23.24	22.25	22.66	6,790,684	-0.29(-1.27%)
Jan 26, 2022	23.52	23.54	22.62	22.95	5,303,742	-0.42(-1.80%)
Jan 25, 2022	22.50	23.43	22.27	23.36	4,482,132	+0.63(+2.77%)
Jan 24, 2022	22.23	22.75	21.80	22.74	4,798,385	+0.22(+0.97%)
Jan 21, 2022	22.70	22.84	22.23	22.52	8,611,130	-0.59(-2.55%)
Jan 20, 2022	23.07	23.64	22.98	23.11	3,004,144	-0.01(-0.04%)
Jan 19, 2022	23.35	23.50	22.98	23.11	3,813,278	-0.30(-1.27%)
Jan 18, 2022	23.61	23.66	23.03	23.41	2,975,669	-0.21(-0.89%)
Jan 14, 2022				23.62	0	+0.80(+3.50%)
Jan 13, 2022	22.66	23.07	22.46	22.82	4,698,916	+0.06(+0.28%)
Jan 12, 2022	22.71	22.82	22.52	22.76	2,869,281	+0.29(+1.29%)
Jan 11, 2022	22.05	22.47	21.88	22.47	4,075,556	+0.40(+1.79%)
Jan 10, 2022	22.22	22.36	21.94	22.07	2,966,843	-0.36(-1.62%)
Jan 07, 2022	22.05	22.47	21.87	22.44	2,747,135	-0.02(-0.11%)
Jan 06, 2022	22.58	22.70	22.19	22.46	3,284,726	+0.34(+1.53%)
Jan 05, 2022	22.35	22.57	21.98	22.12	4,139,437	+0.36(+1.67%)
Jan 04, 2022	21.69	22.00	21.68	21.76	3,315,826	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.