Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.45	80.46		80.46	4,493,918	+2.39(+3.06%)
Jan 28, 2022	77.48	78.12	74.91	78.08	3,362,667	+0.59(+0.77%)
Jan 27, 2022	78.49	80.09	77.19	77.48	2,864,165	-0.40(-0.51%)
Jan 26, 2022	79.89	81.60	77.39	77.88	2,871,587	-1.56(-1.96%)
Jan 25, 2022	78.93	79.84	77.43	79.44	3,255,390	-0.46(-0.57%)
Jan 24, 2022	80.51	80.67	77.34	79.90	4,080,951	-1.38(-1.70%)
Jan 21, 2022	80.48	82.03	80.14	81.28	3,451,163	+1.42(+1.78%)
Jan 20, 2022	80.05	81.77	79.69	79.86	2,271,121	+0.42(+0.53%)
Jan 19, 2022	81.51	81.61	79.38	79.44	2,647,874	-1.53(-1.89%)
Jan 18, 2022	81.13	81.35	79.89	80.97	2,238,083	-0.31(-0.38%)
Jan 14, 2022				81.28	0	-0.19(-0.23%)
Jan 13, 2022	80.37	82.00	79.77	81.47	2,408,063	+1.30(+1.62%)
Jan 12, 2022	79.92	80.97	79.82	80.17	2,032,773	-0.02(-0.02%)
Jan 11, 2022	81.27	81.35	78.73	80.19	1,984,453	-1.12(-1.38%)
Jan 10, 2022	81.20	81.37	80.50	81.31	2,712,838	-0.27(-0.33%)
Jan 07, 2022	81.37	83.06	80.61	81.58	3,033,338	+0.19(+0.23%)
Jan 06, 2022	81.44	81.97	80.75	81.39	1,396,740	+0.60(+0.75%)
Jan 05, 2022	82.36	83.19	80.64	80.79	1,906,662	-1.08(-1.32%)
Jan 04, 2022	79.68	82.37	79.62	81.87	3,106,383	+2.40(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.