Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.435 +0.035 (+1.46%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.300	5.760		5.660	2,166,784	+0.46(+8.85%)
Jan 28, 2022	5.230	5.390	4.870	5.200	1,869,546	+0.10(+1.96%)
Jan 27, 2022	5.515	5.540	4.900	5.100	2,064,510	-0.29(-5.38%)
Jan 26, 2022	5.840	5.850	5.330	5.390	2,043,795	-0.17(-3.06%)
Jan 25, 2022	5.810	5.860	5.525	5.560	1,546,954	-0.38(-6.40%)
Jan 24, 2022	5.400	6.075	5.000	5.940	3,977,644	+0.35(+6.26%)
Jan 21, 2022	5.660	5.790	5.350	5.590	2,262,546	-0.20(-3.45%)
Jan 20, 2022	6.040	6.380	5.760	5.790	1,493,778	-0.15(-2.53%)
Jan 19, 2022	5.880	6.150	5.740	5.940	1,613,020	+0.11(+1.89%)
Jan 18, 2022	6.110	6.130	5.630	5.830	2,556,568	-0.37(-5.97%)
Jan 14, 2022				6.200	0	-0.08(-1.27%)
Jan 13, 2022	6.750	6.850	6.230	6.280	2,060,790	-0.48(-7.10%)
Jan 12, 2022	7.180	7.230	6.680	6.760	1,323,279	-0.39(-5.45%)
Jan 11, 2022	6.690	7.340	6.460	7.150	5,406,108	+0.79(+12.42%)
Jan 10, 2022	6.820	6.880	6.160	6.360	3,717,970	-0.40(-5.92%)
Jan 07, 2022	6.940	7.350	6.730	6.760	1,547,695	-0.26(-3.70%)
Jan 06, 2022	7.010	7.035	6.430	7.020	4,273,425	+0.16(+2.33%)
Jan 05, 2022	7.660	7.700	6.700	6.860	3,011,320	-0.89(-11.48%)
Jan 04, 2022	7.950	7.989	7.380	7.750	1,776,967	-0.24(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.