Indicators

Quantumscape Corp (NY: QS )

5.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.90	16.77		16.69	10,687,029	+2.27(+15.74%)
Jan 28, 2022	14.01	14.53	13.43	14.42	10,540,037	+0.31(+2.20%)
Jan 27, 2022	15.90	15.93	14.02	14.11	13,001,502	-1.37(-8.85%)
Jan 26, 2022	15.69	16.89	15.28	15.48	10,725,695	+0.17(+1.11%)
Jan 25, 2022	15.70	16.13	14.90	15.31	7,472,440	-0.58(-3.65%)
Jan 24, 2022	14.85	15.89	13.76	15.89	16,373,188	+0.17(+1.08%)
Jan 21, 2022	16.97	17.00	15.64	15.72	14,942,104	-1.58(-9.13%)
Jan 20, 2022	18.17	18.83	17.21	17.30	10,213,748	-0.62(-3.46%)
Jan 19, 2022	19.61	19.84	17.90	17.92	16,179,303	-1.58(-8.10%)
Jan 18, 2022	20.20	20.29	19.42	19.50	8,396,631	-1.18(-5.71%)
Jan 14, 2022				20.68	0	+0.09(+0.44%)
Jan 13, 2022	21.30	21.59	20.31	20.59	10,329,222	-0.35(-1.67%)
Jan 12, 2022	21.57	21.81	20.60	20.94	5,643,177	-0.36(-1.69%)
Jan 11, 2022	20.17	21.59	19.89	21.30	8,024,606	+1.07(+5.29%)
Jan 10, 2022	20.73	20.78	19.21	20.23	10,470,748	-0.78(-3.71%)
Jan 07, 2022	20.93	21.77	20.50	21.01	5,933,872	+0.26(+1.25%)
Jan 06, 2022	21.52	21.81	20.00	20.75	8,975,283	-0.76(-3.53%)
Jan 05, 2022	22.75	23.35	21.40	21.51	7,772,881	-1.46(-6.36%)
Jan 04, 2022	23.25	23.33	22.00	22.97	7,514,144	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.