Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.190 1.300 1.190 1.220 500,900 +0.03(+2.52%)
Sep 29, 2022 1.200 1.240 1.180 1.190 352,214 -0.03(-2.46%)
Sep 28, 2022 1.200 1.260 1.160 1.220 876,705 +0.03(+2.52%)
Sep 27, 2022 1.140 1.200 1.120 1.190 750,223 +0.04(+3.48%)
Sep 26, 2022 1.150 1.200 1.140 1.150 249,199 -0.02(-1.71%)
Sep 23, 2022 1.180 1.210 1.120 1.170 463,483 -0.03(-2.50%)
Sep 22, 2022 1.230 1.250 1.180 1.200 381,153 -0.01(-0.83%)
Sep 21, 2022 1.280 1.280 1.180 1.210 506,487 -0.03(-2.42%)
Sep 20, 2022 1.250 1.280 1.230 1.240 599,673 -0.02(-1.59%)
Sep 19, 2022 1.250 1.280 1.183 1.260 1,086,471 +0.08(+6.78%)
Sep 16, 2022 1.150 1.200 1.110 1.180 757,420 +0.03(+2.61%)
Sep 15, 2022 1.170 1.200 1.140 1.150 481,410 +0.00(+0.00%)
Sep 14, 2022 1.170 1.193 1.140 1.150 297,882 -0.03(-2.54%)
Sep 13, 2022 1.160 1.225 1.150 1.180 1,308,352 +0.06(+5.36%)
Sep 12, 2022 1.130 1.150 1.110 1.120 234,689 -0.02(-1.75%)
Sep 09, 2022 1.120 1.160 1.115 1.140 308,025 +0.04(+3.64%)
Sep 08, 2022 1.110 1.170 1.080 1.100 252,495 -0.03(-2.65%)
Sep 07, 2022 1.100 1.140 1.100 1.130 417,021 +0.04(+3.67%)
Sep 06, 2022 1.100 1.140 1.080 1.090 576,196 +0.00(+0.00%)
Sep 02, 2022 1.100 1.120 1.080 1.090 181,448 -0.01(-0.91%)
Sep 01, 2022 1.120 1.130 1.010 1.100 539,889 -0.02(-1.79%)
Aug 31, 2022 1.140 1.180 1.120 1.120 338,774 -0.01(-0.88%)
Aug 30, 2022 1.230 1.270 1.125 1.130 755,162 +0.01(+0.89%)
Aug 29, 2022 1.150 1.160 1.120 1.120 281,012 -0.06(-5.08%)
Aug 26, 2022 1.150 1.210 1.140 1.180 483,439 +0.04(+3.51%)
Aug 25, 2022 1.140 1.200 1.130 1.140 412,769 -0.01(-0.87%)
Aug 24, 2022 1.120 1.155 1.120 1.150 201,870 +0.02(+1.77%)
Aug 23, 2022 1.130 1.150 1.120 1.130 179,440 -0.01(-0.88%)
Aug 22, 2022 1.150 1.170 1.120 1.140 384,665 -0.02(-1.72%)
Aug 19, 2022 1.170 1.190 1.150 1.160 414,375 -0.04(-3.33%)
Aug 18, 2022 1.210 1.260 1.160 1.200 284,781 -0.01(-0.83%)
Aug 17, 2022 1.260 1.260 1.200 1.210 241,281 -0.02(-1.63%)
Aug 16, 2022 1.260 1.260 1.230 1.230 194,007 -0.03(-2.38%)
Aug 15, 2022 1.230 1.300 1.210 1.260 467,069 +0.06(+5.00%)
Aug 12, 2022 1.210 1.210 1.170 1.200 296,058 +0.05(+4.35%)
Aug 11, 2022 1.230 1.240 1.130 1.150 562,075 -0.08(-6.50%)
Aug 10, 2022 1.160 1.230 1.160 1.230 262,129 +0.04(+3.36%)
Aug 09, 2022 1.240 1.245 1.190 1.190 284,632 -0.03(-2.46%)
Aug 08, 2022 1.270 1.270 1.175 1.220 775,051 +0.00(+0.00%)
Aug 05, 2022 1.150 1.275 1.140 1.220 739,830 +0.05(+4.27%)
Aug 04, 2022 1.150 1.190 1.150 1.170 514,661 +0.03(+2.63%)
Aug 03, 2022 1.140 1.215 1.120 1.140 795,178 +0.00(+0.00%)
Aug 02, 2022 1.120 1.160 1.120 1.140 438,829 +0.01(+0.88%)
Aug 01, 2022 1.120 1.150 1.120 1.130 322,757 +0.00(+0.00%)
Jul 29, 2022 1.150 1.170 1.090 1.130 547,862 -0.02(-1.74%)
Jul 28, 2022 1.160 1.170 1.120 1.150 262,380 -0.02(-1.71%)
Jul 27, 2022 1.160 1.180 1.110 1.170 370,707 +0.04(+3.54%)
Jul 26, 2022 1.140 1.160 1.110 1.130 295,799 -0.01(-0.88%)
Jul 25, 2022 1.130 1.170 1.110 1.140 301,663 +0.01(+0.88%)
Jul 22, 2022 1.210 1.220 1.120 1.130 455,878 -0.06(-5.04%)
Jul 21, 2022 1.220 1.254 1.160 1.190 399,134 -0.05(-4.03%)
Jul 20, 2022 1.190 1.300 1.190 1.240 785,458 +0.06(+5.08%)
Jul 19, 2022 1.180 1.230 1.150 1.180 306,381 +0.02(+1.72%)
Jul 18, 2022 1.170 1.230 1.145 1.160 381,098 -0.01(-0.85%)
Jul 15, 2022 1.210 1.210 1.120 1.170 458,869 +0.03(+2.63%)
Jul 14, 2022 1.150 1.170 1.110 1.140 472,252 -0.01(-0.87%)
Jul 13, 2022 1.130 1.200 1.090 1.150 775,381 +0.01(+0.88%)
Jul 12, 2022 1.130 1.140 1.100 1.140 252,129 +0.03(+2.70%)
Jul 11, 2022 1.240 1.240 1.110 1.110 399,000 -0.13(-10.48%)
Jul 08, 2022 1.160 1.240 1.155 1.240 754,407 +0.08(+6.90%)
Jul 07, 2022 1.110 1.200 1.100 1.160 689,532 +0.05(+4.50%)
Jul 06, 2022 1.100 1.150 1.090 1.110 600,597 +0.01(+0.91%)
Jul 05, 2022 1.040 1.140 1.030 1.100 843,423 +0.08(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.