Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9285 0 -0.05(-4.77%)
Sep 26, 2022 0.9750 40 +0.01(+0.52%)
Sep 21, 2022 0.9700 0 -0.05(-4.90%)
Sep 14, 2022 1.020 0 +0.12(+13.33%)
Sep 02, 2022 0.9000 0 -0.06(-6.25%)
Aug 26, 2022 0.9600 0 -0.04(-4.00%)
Aug 23, 2022 1.000 0 -0.01(-0.99%)
Aug 22, 2022 1.000 1.010 1.000 1.010 50,000 -0.18(-14.77%)
Aug 16, 2022 1.185 0 -0.02(-1.66%)
Aug 10, 2022 1.205 0 +0.14(+12.62%)
Aug 05, 2022 1.070 0 -0.09(-7.76%)
Aug 02, 2022 1.160 0 +0.09(+8.35%)
Jul 29, 2022 1.071 0 -0.06(-5.26%)
Jul 20, 2022 1.130 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.