Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.596	4.633	4.495	4.495	599,835	-0.08(-1.80%)
Sep 29, 2022	4.660	4.670	4.537	4.578	630,113	-0.13(-2.73%)
Sep 28, 2022	4.642	4.761	4.587	4.706	572,651	+0.10(+2.19%)
Sep 27, 2022	4.679	4.752	4.578	4.605	651,949	-0.03(-0.59%)
Sep 26, 2022	4.688	4.761	4.615	4.633	796,097	-0.08(-1.75%)
Sep 23, 2022	4.807	4.826	4.624	4.715	1,050,364	-0.15(-3.02%)
Sep 22, 2022	4.936	4.981	4.862	4.862	517,552	-0.08(-1.67%)
Sep 21, 2022	5.055	5.082	4.945	4.945	542,809	-0.04(-0.74%)
Sep 20, 2022	5.064	5.064	4.945	4.981	698,099	-0.13(-2.51%)
Sep 19, 2022	4.945	5.110	4.936	5.110	1,104,270	+0.12(+2.39%)
Sep 16, 2022	4.871	4.991	4.798	4.991	1,965,224	+0.05(+0.93%)
Sep 15, 2022	4.917	5.009	4.903	4.945	904,928	+0.02(+0.37%)
Sep 14, 2022	5.073	5.073	4.881	4.926	892,947	-0.13(-2.54%)
Sep 13, 2022	5.257	5.275	5.018	5.055	683,405	-0.28(-5.33%)
Sep 12, 2022	5.403	5.408	5.293	5.339	578,746	+0.02(+0.34%)
Sep 09, 2022	5.165	5.321	5.165	5.321	953,999	+0.18(+3.57%)
Sep 08, 2022	5.147	5.156	5.059	5.137	530,576	-0.06(-1.23%)
Sep 07, 2022	5.137	5.238	5.092	5.202	670,715	+0.06(+1.25%)
Sep 06, 2022	5.275	5.358	5.069	5.137	744,220	-0.11(-2.10%)
Sep 02, 2022	5.440	5.453	5.238	5.248	874,782	-0.12(-2.22%)
Sep 01, 2022	5.403	5.403	5.330	5.367	653,731	-0.07(-1.35%)
Aug 31, 2022	5.596	5.611	5.422	5.440	805,629	-0.16(-2.79%)
Aug 30, 2022	5.725	5.761	5.578	5.596	522,519	-0.13(-2.24%)
Aug 29, 2022	5.734	5.770	5.692	5.725	416,147	-0.02(-0.32%)
Aug 26, 2022	6.000	6.018	5.734	5.743	761,193	-0.25(-4.13%)
Aug 25, 2022	5.945	6.009	5.885	5.991	750,108	+0.11(+1.79%)
Aug 24, 2022	5.958	5.967	5.858	5.885	690,904	-0.08(-1.37%)
Aug 23, 2022	5.912	5.993	5.912	5.967	505,456	+0.05(+0.77%)
Aug 22, 2022	6.057	6.094	5.903	5.921	604,759	-0.21(-3.40%)
Aug 19, 2022	6.248	6.248	6.103	6.130	613,601	-0.15(-2.45%)
Aug 18, 2022	6.202	6.307	6.139	6.284	789,041	+0.08(+1.32%)
Aug 17, 2022	6.302	6.339	6.184	6.202	852,874	-0.21(-3.25%)
Aug 16, 2022	6.375	6.420	6.320	6.411	673,457	+0.03(+0.43%)
Aug 15, 2022	6.311	6.411	6.284	6.384	533,367	+0.05(+0.72%)
Aug 12, 2022	6.266	6.348	6.243	6.339	673,897	+0.15(+2.34%)
Aug 11, 2022	6.094	6.257	6.094	6.193	653,167	+0.09(+1.49%)
Aug 10, 2022	6.039	6.144	5.967	6.103	800,204	+0.19(+3.22%)
Aug 09, 2022	6.039	6.080	5.849	5.912	1,287,703	-0.60(-9.19%)
Aug 08, 2022	6.529	6.583	6.502	6.511	458,380	+0.03(+0.42%)
Aug 05, 2022	6.411	6.493	6.393	6.484	351,733	+0.03(+0.42%)
Aug 04, 2022	6.484	6.556	6.420	6.456	473,014	-0.03(-0.42%)
Aug 03, 2022	6.447	6.529	6.406	6.484	383,127	+0.08(+1.27%)
Aug 02, 2022	6.502	6.547	6.384	6.402	416,116	-0.11(-1.67%)
Aug 01, 2022	6.438	6.583	6.388	6.511	480,433	+0.01(+0.14%)
Jul 29, 2022	6.511	6.511	6.407	6.502	693,595	+0.02(+0.28%)
Jul 28, 2022	6.547	6.583	6.461	6.484	570,435	-0.07(-1.11%)
Jul 27, 2022	6.420	6.601	6.407	6.556	431,569	+0.15(+2.26%)
Jul 26, 2022	6.366	6.438	6.325	6.411	337,199	+0.06(+1.00%)
Jul 25, 2022	6.393	6.443	6.320	6.348	396,438	+0.00(+0.00%)
Jul 22, 2022	6.456	6.493	6.293	6.348	442,647	-0.08(-1.27%)
Jul 21, 2022	6.420	6.429	6.329	6.429	298,771	-0.06(-0.98%)
Jul 20, 2022	6.402	6.511	6.384	6.493	397,588	+0.08(+1.27%)
Jul 19, 2022	6.175	6.429	6.175	6.411	410,170	+0.30(+4.90%)
Jul 18, 2022	6.076	6.175	6.076	6.112	479,025	+0.10(+1.66%)
Jul 15, 2022	5.985	6.057	5.849	6.012	522,620	+0.13(+2.16%)
Jul 14, 2022	5.894	5.894	5.799	5.885	493,412	-0.08(-1.37%)
Jul 13, 2022	5.958	5.989	5.849	5.967	495,127	-0.01(-0.15%)
Jul 12, 2022	5.949	6.094	5.912	5.976	520,262	+0.03(+0.46%)
Jul 11, 2022	5.940	5.985	5.912	5.949	505,237	+0.01(+0.15%)
Jul 08, 2022	5.930	6.008	5.867	5.940	515,461	+0.03(+0.46%)
Jul 07, 2022	5.822	5.949	5.822	5.912	685,634	+0.11(+1.88%)
Jul 06, 2022	5.912	5.976	5.767	5.803	438,517	-0.15(-2.44%)
Jul 05, 2022	5.912	5.994	5.767	5.949	717,632	-0.01(-0.15%)
Jul 01, 2022	5.921	5.989	5.840	5.958	485,248	+0.04(+0.61%)
Jun 30, 2022	5.894	5.949	5.822	5.921	436,337	-0.04(-0.61%)
Jun 29, 2022	6.130	6.166	5.930	5.958	490,494	-0.15(-2.38%)
Jun 28, 2022	6.302	6.375	6.094	6.103	411,490	-0.15(-2.32%)
Jun 27, 2022	6.212	6.311	6.175	6.248	587,085	+0.11(+1.77%)
Jun 24, 2022	6.103	6.271	6.085	6.139	945,114	+0.07(+1.20%)
Jun 23, 2022	6.076	6.157	6.021	6.066	469,510	-0.05(-0.74%)
Jun 22, 2022	6.066	6.230	6.057	6.112	1,025,670	+0.01(+0.15%)
Jun 21, 2022	6.021	6.166	5.980	6.103	867,398	+0.15(+2.44%)
Jun 17, 2022	5.885	5.985	5.813	5.958	1,001,222	+0.11(+1.86%)
Jun 16, 2022	6.030	6.066	5.813	5.849	1,024,871	-0.28(-4.59%)
Jun 15, 2022	6.094	6.230	6.082	6.130	708,723	+0.08(+1.35%)
Jun 14, 2022	6.048	6.157	5.985	6.048	687,620	-0.01(-0.15%)
Jun 13, 2022	6.339	6.339	6.035	6.057	886,916	-0.34(-5.25%)
Jun 10, 2022	6.484	6.547	6.375	6.393	683,286	-0.18(-2.76%)
Jun 09, 2022	6.592	6.642	6.543	6.574	476,102	-0.05(-0.68%)
Jun 08, 2022	6.710	6.710	6.611	6.620	613,651	-0.11(-1.62%)
Jun 07, 2022	6.592	6.760	6.588	6.728	655,413	+0.07(+1.09%)
Jun 06, 2022	6.665	6.724	6.583	6.656	575,917	+0.09(+1.38%)
Jun 03, 2022	6.556	6.638	6.529	6.565	552,735	+0.01(+0.14%)
Jun 02, 2022	6.520	6.592	6.493	6.556	720,183	+0.08(+1.26%)
Jun 01, 2022	6.774	6.792	6.456	6.475	1,152,482	-0.36(-5.31%)
May 31, 2022	6.747	6.855	6.592	6.837	1,732,986	+0.08(+1.21%)
May 27, 2022	6.683	6.810	6.683	6.756	380,672	+0.11(+1.64%)
May 26, 2022	6.556	6.688	6.502	6.647	484,990	+0.14(+2.16%)
May 25, 2022	6.434	6.551	6.408	6.506	618,737	+0.06(+0.97%)
May 24, 2022	6.363	6.452	6.291	6.443	644,982	+0.04(+0.70%)
May 23, 2022	6.434	6.506	6.363	6.399	462,706	+0.04(+0.56%)
May 20, 2022	6.551	6.560	6.300	6.363	595,711	-0.13(-2.07%)
May 19, 2022	6.488	6.578	6.448	6.497	544,005	-0.04(-0.69%)
May 18, 2022	6.758	6.811	6.506	6.542	573,405	-0.28(-4.08%)
May 17, 2022	6.704	6.829	6.704	6.820	623,023	+0.21(+3.12%)
May 16, 2022	6.551	6.658	6.515	6.614	646,048	+0.02(+0.27%)
May 13, 2022	6.479	6.668	6.457	6.596	663,956	+0.12(+1.80%)
May 12, 2022	6.372	6.506	6.295	6.479	1,056,382	+0.11(+1.69%)
May 11, 2022	6.434	6.529	6.354	6.372	750,717	+0.00(+0.00%)
May 10, 2022	6.470	6.542	6.255	6.372	950,138	-0.06(-0.98%)
May 09, 2022	6.327	6.506	6.322	6.434	1,372,915	+0.04(+0.70%)
May 06, 2022	6.506	6.560	6.336	6.390	956,879	-0.11(-1.66%)
May 05, 2022	6.461	6.547	6.358	6.497	1,216,473	-0.05(-0.82%)
May 04, 2022	6.390	6.605	6.390	6.551	925,040	+0.13(+2.10%)
May 03, 2022	6.443	6.515	6.399	6.417	725,948	+0.00(+0.00%)
May 02, 2022	6.596	6.650	6.331	6.417	961,748	-0.16(-2.46%)
Apr 29, 2022	6.767	6.802	6.542	6.578	970,265	-0.27(-3.93%)
Apr 28, 2022	6.767	6.924	6.632	6.847	805,475	+0.19(+2.83%)
Apr 27, 2022	6.802	6.865	6.497	6.659	874,186	-0.18(-2.62%)
Apr 26, 2022	6.928	6.995	6.820	6.838	606,240	-0.19(-2.68%)
Apr 25, 2022	6.982	7.049	6.829	7.027	806,044	+0.04(+0.51%)
Apr 22, 2022	7.054	7.069	6.968	6.991	352,742	-0.06(-0.89%)
Apr 21, 2022	7.063	7.184	7.027	7.054	632,758	+0.05(+0.77%)
Apr 20, 2022	7.045	7.117	6.964	7.000	331,019	+0.03(+0.39%)
Apr 19, 2022	6.847	7.036	6.847	6.973	378,444	+0.19(+2.78%)
Apr 18, 2022	6.892	6.950	6.740	6.784	655,878	-0.11(-1.56%)
Apr 14, 2022	6.946	7.055	6.883	6.892	661,572	-0.02(-0.26%)
Apr 13, 2022	6.928	6.982	6.883	6.910	650,711	+0.00(+0.00%)
Apr 12, 2022	6.946	7.063	6.901	6.910	671,229	-0.01(-0.13%)
Apr 11, 2022	6.991	7.134	6.892	6.919	420,404	-0.04(-0.52%)
Apr 08, 2022	6.883	7.009	6.838	6.955	484,074	+0.07(+1.04%)
Apr 07, 2022	7.090	7.090	6.874	6.883	518,950	-0.21(-2.91%)
Apr 06, 2022	7.063	7.121	6.910	7.090	737,742	+0.03(+0.38%)
Apr 05, 2022	7.215	7.318	7.054	7.063	531,300	-0.16(-2.24%)
Apr 04, 2022	7.224	7.233	7.045	7.224	511,226	+0.01(+0.12%)
Apr 01, 2022	7.215	7.229	7.081	7.215	1,162,548	+0.04(+0.50%)
Mar 31, 2022	7.332	7.368	7.143	7.179	648,661	-0.15(-2.08%)
Mar 30, 2022	7.466	7.511	7.323	7.332	615,620	-0.15(-2.04%)
Mar 29, 2022	7.431	7.520	7.395	7.484	492,126	+0.13(+1.83%)
Mar 28, 2022	7.332	7.359	7.229	7.350	441,270	+0.00(+0.00%)
Mar 25, 2022	7.341	7.435	7.314	7.350	420,357	+0.00(+0.00%)
Mar 24, 2022	7.332	7.408	7.214	7.350	715,691	+0.06(+0.86%)
Mar 23, 2022	7.440	7.466	7.269	7.287	607,143	-0.16(-2.17%)
Mar 22, 2022	7.565	7.628	7.426	7.449	719,334	-0.06(-0.84%)
Mar 21, 2022	7.449	7.592	7.444	7.511	440,104	+0.05(+0.72%)
Mar 18, 2022	7.484	7.520	7.404	7.458	1,182,305	-0.04(-0.48%)
Mar 17, 2022	7.449	7.525	7.386	7.493	366,312	-0.02(-0.30%)
Mar 16, 2022	7.400	7.551	7.374	7.516	832,351	+0.17(+2.30%)
Mar 15, 2022	7.374	7.445	7.258	7.347	391,808	-0.01(-0.12%)
Mar 14, 2022	7.462	7.471	7.293	7.356	513,788	-0.02(-0.24%)
Mar 11, 2022	7.471	7.498	7.356	7.374	549,139	-0.03(-0.36%)
Mar 10, 2022	7.356	7.480	7.293	7.400	607,816	-0.09(-1.19%)
Mar 09, 2022	7.560	7.591	7.454	7.489	552,394	+0.08(+1.08%)
Mar 08, 2022	7.427	7.605	7.338	7.409	665,614	+0.04(+0.60%)
Mar 07, 2022	7.694	7.694	7.365	7.365	980,410	-0.31(-4.06%)
Mar 04, 2022	7.631	7.783	7.596	7.676	455,288	-0.11(-1.37%)
Mar 03, 2022	7.614	7.805	7.569	7.783	753,976	+0.20(+2.58%)
Mar 02, 2022	7.382	7.676	7.365	7.587	1,039,958	+0.24(+3.27%)
Mar 01, 2022	7.640	7.640	7.191	7.347	1,518,512	-0.30(-3.95%)
Feb 28, 2022	7.640	7.743	7.569	7.649	711,158	-0.11(-1.38%)
Feb 25, 2022	7.534	7.805	7.578	7.756	839,541	+0.23(+3.07%)
Feb 24, 2022	7.560	7.640	7.311	7.525	1,026,913	-0.12(-1.63%)
Feb 23, 2022	7.756	7.783	7.614	7.649	757,630	-0.06(-0.81%)
Feb 22, 2022	7.916	7.961	7.676	7.712	837,869	-0.27(-3.34%)
Feb 18, 2022				7.978	0	+0.07(+0.90%)
Feb 17, 2022	7.756	7.934	7.695	7.907	1,181,827	+0.06(+0.79%)
Feb 16, 2022	7.694	7.943	7.560	7.845	1,131,187	+0.36(+4.75%)
Feb 15, 2022	7.347	7.516	7.316	7.489	672,739	+0.25(+3.44%)
Feb 14, 2022	7.169	7.276	7.129	7.240	621,147	+0.05(+0.74%)
Feb 11, 2022	7.089	7.302	7.053	7.187	509,309	+0.13(+1.89%)
Feb 10, 2022	7.098	7.205	6.996	7.053	671,487	-0.12(-1.61%)
Feb 09, 2022	7.231	7.302	7.142	7.169	581,446	-0.04(-0.62%)
Feb 08, 2022	7.107	7.213	7.093	7.213	579,068	+0.12(+1.76%)
Feb 07, 2022	7.116	7.160	7.053	7.089	334,295	-0.03(-0.38%)
Feb 04, 2022	7.053	7.160	6.915	7.116	482,122	-0.01(-0.12%)
Feb 03, 2022	7.116		7.071	7.125	395,994	-0.02(-0.25%)
Feb 02, 2022	7.267	7.315	7.116	7.142	450,020	-0.11(-1.47%)
Feb 01, 2022	7.240	7.293	7.125	7.249	506,276	+0.01(+0.12%)
Jan 31, 2022	7.084	7.245		7.240	924,736	+0.17(+2.39%)
Jan 28, 2022	7.116	7.116	6.938	7.071	700,537	+0.01(+0.13%)
Jan 27, 2022	7.320	7.462	7.053	7.062	424,317	-0.20(-2.82%)
Jan 26, 2022	7.445	7.480	7.125	7.267	645,817	-0.08(-1.09%)
Jan 25, 2022	7.213	7.382	7.076	7.347	563,238	+0.04(+0.61%)
Jan 24, 2022	7.062	7.320	7.000	7.302	658,095	+0.20(+2.88%)
Jan 21, 2022	7.107	7.249	7.036	7.098	546,741	-0.03(-0.37%)
Jan 20, 2022	7.445	7.479	7.089	7.125	521,256	-0.32(-4.30%)
Jan 19, 2022	7.454	7.534	7.320	7.445	449,490	+0.01(+0.12%)
Jan 18, 2022	7.551	7.587	7.400	7.436	442,550	-0.13(-1.76%)
Jan 14, 2022				7.569	0	+0.23(+3.15%)
Jan 13, 2022	7.249	7.369	7.187	7.338	555,719	+0.14(+1.98%)
Jan 12, 2022	7.329	7.329	7.178	7.196	489,651	-0.08(-1.10%)
Jan 11, 2022	7.311	7.311	7.240	7.276	477,333	-0.03(-0.37%)
Jan 10, 2022	7.365	7.400	7.258	7.302	370,870	-0.08(-1.08%)
Jan 07, 2022	7.436	7.480	7.329	7.382	314,636	-0.07(-0.95%)
Jan 06, 2022	7.489	7.578	7.400	7.454	309,565	-0.04(-0.48%)
Jan 05, 2022	7.489	7.623	7.462	7.489	389,497	+0.05(+0.72%)
Jan 04, 2022	7.445	7.578	7.427	7.436	427,234	+0.06(+0.84%)
Jan 03, 2022	7.374	7.489	7.356	7.374	347,215	+0.03(+0.36%)
Dec 31, 2021	7.356	7.387	7.285	7.347	261,125	+0.01(+0.12%)
Dec 30, 2021	7.382	7.462	7.329	7.338	378,598	-0.04(-0.60%)
Dec 29, 2021	7.320	7.436	7.293	7.382	540,175	+0.09(+1.22%)
Dec 28, 2021	7.213	7.374	7.213	7.293	420,652	+0.06(+0.86%)
Dec 27, 2021	7.151	7.249	7.098	7.231	352,494	+0.07(+0.99%)
Dec 23, 2021	7.196	7.267	7.142	7.160	557,210	+0.03(+0.37%)
Dec 22, 2021	7.125	7.196	7.027	7.133	474,882	+0.01(+0.12%)
Dec 21, 2021	7.018	7.240	7.018	7.125	762,001	+0.20(+2.82%)
Dec 20, 2021	7.116	7.116	6.742	6.929	1,029,209	-0.29(-4.06%)
Dec 17, 2021	7.249	7.400	7.196	7.222	770,715	-0.06(-0.85%)
Dec 16, 2021	7.338	7.418	7.276	7.285	438,437	+0.03(+0.37%)
Dec 15, 2021	7.160	7.285	7.022	7.258	745,461	+0.13(+1.87%)
Dec 14, 2021	7.205	7.347	7.084	7.125	749,179	-0.09(-1.23%)
Dec 13, 2021	7.285	7.365	7.196	7.213	449,720	-0.11(-1.46%)
Dec 10, 2021	7.507	7.516	7.320	7.320	389,693	-0.17(-2.26%)
Dec 09, 2021	7.471	7.534	7.409	7.489	574,642	-0.05(-0.71%)
Dec 08, 2021	7.560	7.623	7.529	7.543	521,395	-0.04(-0.47%)
Dec 07, 2021	7.614	7.738	7.543	7.578	396,087	+0.00(+0.00%)
Dec 06, 2021	7.551	7.685	7.489	7.578	672,215	+0.17(+2.28%)
Dec 03, 2021	7.445	7.471	7.285	7.409	729,162	+0.04(+0.48%)
Dec 02, 2021	7.178	7.427	7.142	7.374	547,320	+0.28(+3.88%)
Dec 01, 2021	7.596	7.636	7.080	7.098	652,462	-0.25(-3.39%)
Nov 30, 2021	7.649	7.792	7.342	7.347	1,193,645	-0.41(-5.28%)
Nov 29, 2021	7.667	7.827	7.596	7.756	1,226,742	+0.20(+2.59%)
Nov 26, 2021	7.516	7.743	7.285	7.560	522,083	-0.31(-3.95%)
Nov 24, 2021	7.720	7.881	7.684	7.872	311,090	+0.12(+1.49%)
Nov 23, 2021	7.667	7.872	7.614	7.756	1,085,087	+0.08(+1.10%)
Nov 22, 2021	7.478	7.724	7.473	7.672	766,808	+0.22(+2.96%)
Nov 19, 2021	7.381	7.486	7.363	7.451	478,166	-0.03(-0.35%)
Nov 18, 2021	7.716	7.513	7.486	7.478	688,036	-0.22(-2.86%)
Nov 17, 2021	7.813	7.821	7.636	7.698	473,360	-0.15(-1.91%)
Nov 16, 2021	8.068	8.068	7.830	7.848	552,999	-0.21(-2.63%)
Nov 15, 2021	8.068	8.068	7.954	8.059	338,798	+0.04(+0.44%)
Nov 12, 2021	8.148	8.227	8.007	8.024	385,231	-0.11(-1.41%)
Nov 11, 2021	8.174	8.289	8.086	8.139	372,625	-0.03(-0.32%)
Nov 10, 2021	8.095			8.165	484,467	+0.05(+0.65%)
Nov 09, 2021	8.059	8.174	8.051	8.112	291,065	+0.02(+0.22%)
Nov 08, 2021	8.324	8.377	8.082	8.095	462,594	-0.20(-2.44%)
Nov 05, 2021	8.024	8.306	8.007	8.298	661,328	+0.40(+5.02%)
Nov 04, 2021	7.857	7.963	7.755	7.901	588,776	+0.21(+2.75%)
Nov 03, 2021	7.363	7.689	7.266	7.689	933,403	+0.30(+4.06%)
Nov 02, 2021	7.530	7.539	7.372	7.389	417,760	-0.18(-2.33%)
Nov 01, 2021	7.310	7.619	7.407	7.566	571,099	+0.27(+3.75%)
Oct 29, 2021	7.522	7.630	7.275	7.292	725,411	-0.20(-2.71%)
Oct 28, 2021	7.381	7.513	7.257	7.495	948,587	+0.18(+2.41%)
Oct 27, 2021	7.672	7.874	7.266	7.319	1,250,458	-0.56(-7.05%)
Oct 26, 2021	7.839			7.874	804,907	+0.06(+0.79%)
Oct 25, 2021	7.813	7.826	7.698	7.813	633,690	-0.05(-0.67%)
Oct 22, 2021	7.989	8.051	7.848	7.866	714,310	-0.11(-1.44%)
Oct 21, 2021	8.015	8.112	7.945	7.980	312,769	-0.08(-0.98%)
Oct 20, 2021	7.918	8.134	7.857	8.059	365,793	+0.15(+1.90%)
Oct 19, 2021	7.936	7.936	7.821	7.910	260,215	+0.02(+0.22%)
Oct 18, 2021	7.698	7.910	7.672	7.892	329,035	+0.11(+1.36%)
Oct 15, 2021	8.077	8.112	7.786	7.786	340,724	-0.11(-1.34%)
Oct 14, 2021	7.910	7.971	7.831	7.892	300,816	+0.06(+0.79%)
Oct 13, 2021	7.804	7.830	7.645	7.830	250,969	+0.03(+0.34%)
Oct 12, 2021	7.804	7.836	7.724	7.804	217,070	+0.04(+0.57%)
Oct 11, 2021	7.795	7.905	7.733	7.760	353,972	-0.01(-0.11%)
Oct 08, 2021	7.910	7.936	7.764	7.769	206,405	-0.13(-1.67%)
Oct 07, 2021	7.795	7.963	7.795	7.901	351,243	+0.14(+1.82%)
Oct 06, 2021	7.742	7.879	7.663	7.760	263,892	-0.08(-1.01%)
Oct 05, 2021	7.777	7.901	7.680	7.839	291,240	+0.11(+1.37%)
Oct 04, 2021	7.874	7.949	7.698	7.733	590,468	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Decatur Daily Democrat