Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.680 1.790 1.650 1.700 30,351 +0.02(+1.19%)
Sep 29, 2022 1.750 1.800 1.610 1.680 22,564 -0.12(-6.67%)
Sep 28, 2022 1.800 1.823 1.800 1.800 5,166 +0.05(+2.86%)
Sep 27, 2022 1.790 1.890 1.700 1.750 18,649 -0.04(-2.23%)
Sep 26, 2022 1.790 2.020 1.790 1.790 16,107 +0.03(+1.70%)
Sep 23, 2022 1.830 1.831 1.750 1.760 24,013 -0.06(-3.30%)
Sep 22, 2022 1.900 2.000 1.800 1.820 25,330 -0.08(-4.21%)
Sep 21, 2022 1.900 1.957 1.800 1.900 26,478 +0.03(+1.60%)
Sep 20, 2022 1.870 1.990 1.800 1.870 45,464 -0.06(-3.11%)
Sep 19, 2022 2.010 2.045 1.910 1.930 23,225 -0.10(-4.93%)
Sep 16, 2022 2.040 2.070 2.000 2.030 40,594 -0.04(-1.93%)
Sep 15, 2022 2.050 2.100 2.050 2.070 11,934 -0.01(-0.48%)
Sep 14, 2022 2.120 2.130 2.047 2.080 10,446 -0.09(-4.15%)
Sep 13, 2022 2.060 2.170 2.065 2.170 7,483 +0.04(+1.88%)
Sep 12, 2022 2.100 2.180 2.070 2.130 23,889 -0.05(-2.09%)
Sep 09, 2022 2.190 2.200 2.144 2.175 22,524 -0.02(-1.11%)
Sep 08, 2022 2.120 2.200 2.000 2.200 22,068 +0.15(+7.32%)
Sep 07, 2022 2.083 2.099 2.000 2.050 6,475 +0.00(+0.00%)
Sep 06, 2022 2.114 2.114 2.030 2.050 33,493 -0.11(-5.09%)
Sep 02, 2022 2.120 2.190 2.010 2.160 25,389 +0.11(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.