Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.220 -0.120 (-8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6700 0.7177 0.6610 0.7150 23,343 +0.02(+3.17%)
Sep 29, 2022 0.7200 0.7591 0.6600 0.6930 49,214 -0.07(-9.34%)
Sep 28, 2022 0.7200 0.7719 0.6610 0.7644 38,221 +0.06(+9.20%)
Sep 27, 2022 0.7224 0.7224 0.6501 0.7000 30,561 -0.02(-3.10%)
Sep 26, 2022 0.6800 0.7600 0.6489 0.7224 73,460 +0.00(+0.33%)
Sep 23, 2022 0.7134 0.7435 0.6717 0.7200 30,713 -0.05(-5.88%)
Sep 22, 2022 0.7529 0.8037 0.7529 0.7650 27,784 -0.03(-3.47%)
Sep 21, 2022 0.8989 0.8989 0.7700 0.7925 50,437 -0.02(-2.49%)
Sep 20, 2022 0.8148 0.8452 0.7810 0.8127 37,786 -0.04(-4.39%)
Sep 19, 2022 0.8100 0.8500 0.7990 0.8500 13,088 +0.00(+0.00%)
Sep 16, 2022 0.8800 0.8900 0.8000 0.8500 50,978 -0.05(-5.56%)
Sep 15, 2022 0.8800 0.9000 0.8300 0.9000 71,677 +0.03(+3.26%)
Sep 14, 2022 0.8279 0.8716 0.7650 0.8716 16,169 +0.04(+4.22%)
Sep 13, 2022 0.8300 0.8404 0.8092 0.8363 47,000 -0.08(-9.10%)
Sep 12, 2022 0.9800 0.9900 0.8300 0.9200 57,373 +0.10(+12.21%)
Sep 09, 2022 0.7900 0.8400 0.7877 0.8199 95,619 +0.06(+7.88%)
Sep 08, 2022 0.7704 0.7704 0.6743 0.7600 110,668 +0.01(+0.66%)
Sep 07, 2022 0.6928 0.7704 0.6900 0.7550 77,550 +0.05(+7.84%)
Sep 06, 2022 0.7000 0.7458 0.6500 0.7001 92,986 +0.03(+4.48%)
Sep 02, 2022 0.8590 0.8590 0.6100 0.6701 171,564 -0.09(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.