Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.233 7.348 7.066 7.189 47,903 -0.07(-0.97%)
Aug 30, 2022 7.454 7.578 7.119 7.260 83,156 -0.19(-2.60%)
Aug 29, 2022 7.569 7.683 7.339 7.454 96,478 +0.11(+1.56%)
Aug 26, 2022 7.710 7.763 7.119 7.339 149,685 -0.41(-5.24%)
Aug 25, 2022 8.248 8.433 7.657 7.745 101,986 -0.45(-5.49%)
Aug 24, 2022 8.477 8.495 8.045 8.195 83,178 -0.14(-1.72%)
Aug 23, 2022 8.604 8.905 8.287 8.339 72,865 -0.21(-2.51%)
Aug 22, 2022 9.377 9.377 8.321 8.553 231,809 -0.71(-7.69%)
Aug 19, 2022 9.256 9.454 9.222 9.265 81,952 -0.01(-0.09%)
Aug 18, 2022 9.411 9.574 9.252 9.274 46,580 -0.25(-2.61%)
Aug 17, 2022 9.402 9.540 9.222 9.522 28,751 +0.17(+1.83%)
Aug 16, 2022 9.205 9.574 9.205 9.351 35,141 +0.06(+0.65%)
Aug 15, 2022 9.308 9.479 9.188 9.291 193,317 -0.03(-0.28%)
Aug 12, 2022 9.136 9.368 8.956 9.317 15,651 +0.24(+2.65%)
Aug 11, 2022 9.471 9.570 8.995 9.076 62,726 -0.21(-2.31%)
Aug 10, 2022 9.136 9.325 8.973 9.291 54,210 +0.26(+2.85%)
Aug 09, 2022 9.231 9.332 8.819 9.033 55,259 -0.29(-3.13%)
Aug 08, 2022 8.930 9.394 8.922 9.325 69,829 +0.35(+3.92%)
Aug 05, 2022 8.991 9.377 8.909 8.973 39,859 -0.03(-0.38%)
Aug 04, 2022 8.810 9.179 8.639 9.008 59,515 +0.37(+4.27%)
Aug 03, 2022 8.776 8.776 8.399 8.639 292,961 -0.13(-1.47%)
Aug 02, 2022 8.888 8.948 8.604 8.767 44,317 -0.02(-0.20%)
Aug 01, 2022 8.613 8.905 8.321 8.785 190,802 +0.17(+1.99%)
Jul 29, 2022 8.296 8.849 8.167 8.613 174,994 +0.03(+0.40%)
Jul 28, 2022 8.510 8.707 8.390 8.579 59,747 +0.09(+1.11%)
Jul 27, 2022 8.167 8.553 8.167 8.484 64,046 +0.39(+4.77%)
Jul 26, 2022 8.467 8.467 8.004 8.098 97,193 -0.48(-5.60%)
Jul 25, 2022 8.527 8.707 8.519 8.579 46,518 -0.01(-0.10%)
Jul 22, 2022 8.707 8.845 8.373 8.587 55,580 -0.08(-0.89%)
Jul 21, 2022 8.913 8.999 8.579 8.665 50,488 -0.20(-2.23%)
Jul 20, 2022 8.716 9.016 8.532 8.862 91,135 +0.15(+1.67%)
Jul 19, 2022 8.690 8.776 8.403 8.716 144,855 +0.19(+2.21%)
Jul 18, 2022 8.227 8.716 8.107 8.527 112,811 +0.48(+5.97%)
Jul 15, 2022 7.910 8.064 7.532 8.047 126,770 +0.15(+1.96%)
Jul 14, 2022 8.193 8.193 7.627 7.892 83,218 -0.27(-3.36%)
Jul 13, 2022 8.013 8.381 7.910 8.167 62,250 -0.03(-0.42%)
Jul 12, 2022 7.858 8.253 7.781 8.201 104,966 +0.30(+3.80%)
Jul 11, 2022 8.193 8.682 7.892 7.901 61,538 -0.36(-4.36%)
Jul 08, 2022 8.141 8.287 7.935 8.261 79,868 +0.11(+1.37%)
Jul 07, 2022 8.013 8.373 7.901 8.150 63,128 +0.25(+3.15%)
Jul 06, 2022 8.656 8.656 7.875 7.901 72,792 -0.63(-7.34%)
Jul 05, 2022 8.913 8.913 8.313 8.527 83,639 -0.32(-3.59%)
Jul 01, 2022 7.198 9.188 7.198 8.845 366,889 +1.43(+19.33%)
Jun 30, 2022 8.227 8.450 7.378 7.412 601,834 -0.74(-9.05%)
Jun 29, 2022 8.536 8.991 7.721 8.150 177,570 -0.33(-3.94%)
Jun 28, 2022 8.948 9.600 8.407 8.484 79,901 -0.68(-7.40%)
Jun 27, 2022 9.368 9.497 8.853 9.162 52,782 -0.27(-2.91%)
Jun 24, 2022 9.908 10.70 9.282 9.437 78,686 -0.09(-0.99%)
Jun 23, 2022 9.994 10.08 9.437 9.531 44,406 -0.44(-4.39%)
Jun 22, 2022 9.728 10.25 9.582 9.968 83,760 +0.10(+1.04%)
Jun 21, 2022 10.10 10.23 9.763 9.866 23,103 -0.21(-2.13%)
Jun 17, 2022 9.308 10.46 9.308 10.08 110,933 +0.77(+8.29%)
Jun 16, 2022 10.03 10.19 9.231 9.308 40,225 -0.94(-9.13%)
Jun 15, 2022 10.16 10.53 9.696 10.24 17,691 +0.30(+3.02%)
Jun 14, 2022 9.943 10.02 9.462 9.943 27,321 +0.22(+2.29%)
Jun 13, 2022 10.31 10.77 9.475 9.720 140,925 -0.83(-7.89%)
Jun 10, 2022 10.47 10.76 10.31 10.55 53,647 -0.11(-1.05%)
Jun 09, 2022 11.29 11.56 10.65 10.66 92,603 -0.70(-6.19%)
Jun 08, 2022 11.31 11.44 10.86 11.37 97,910 +0.06(+0.53%)
Jun 07, 2022 11.54 11.77 11.20 11.31 55,292 -0.36(-3.09%)
Jun 06, 2022 11.68 11.70 11.20 11.67 23,135 +0.29(+2.56%)
Jun 03, 2022 11.52 11.78 11.32 11.38 29,520 -0.17(-1.49%)
Jun 02, 2022 11.20 11.65 11.20 11.55 32,958 +0.34(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.