Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.680 3.840 3.640 3.760 14,017 +0.00(+0.02%)
Aug 30, 2022 3.759 3.904 3.680 3.759 14,132 -0.03(-0.91%)
Aug 29, 2022 3.800 3.960 3.760 3.794 15,903 -0.12(-3.17%)
Aug 26, 2022 3.760 3.991 3.656 3.918 69,388 +0.17(+4.64%)
Aug 25, 2022 3.760 3.800 3.721 3.744 14,103 -0.03(-0.70%)
Aug 24, 2022 3.800 3.800 3.665 3.770 19,051 +0.01(+0.26%)
Aug 23, 2022 3.618 3.834 3.600 3.761 31,058 +0.14(+3.94%)
Aug 22, 2022 3.680 3.680 3.528 3.618 10,469 +0.02(+0.51%)
Aug 19, 2022 3.600 3.603 3.456 3.600 18,056 +0.06(+1.74%)
Aug 18, 2022 3.520 3.636 3.435 3.538 23,320 +0.02(+0.52%)
Aug 17, 2022 3.760 3.760 3.440 3.520 73,604 -0.22(-5.88%)
Aug 16, 2022 3.708 3.800 3.608 3.740 18,070 +0.04(+1.04%)
Aug 15, 2022 3.840 3.861 3.608 3.702 28,427 -0.12(-3.20%)
Aug 12, 2022 3.840 3.860 3.680 3.824 37,417 -0.00(-0.08%)
Aug 11, 2022 3.960 3.992 3.622 3.827 60,193 -0.09(-2.37%)
Aug 10, 2022 3.840 3.948 3.600 3.920 40,188 +0.38(+10.61%)
Aug 09, 2022 3.920 3.920 3.520 3.544 50,152 -0.29(-7.46%)
Aug 08, 2022 3.989 3.989 3.760 3.830 23,362 -0.01(-0.27%)
Aug 05, 2022 3.989 3.989 3.760 3.840 12,219 +0.00(+0.04%)
Aug 04, 2022 4.080 4.120 3.721 3.838 57,089 -0.05(-1.21%)
Aug 03, 2022 4.160 4.236 3.848 3.886 76,321 -0.03(-0.84%)
Aug 02, 2022 4.000 4.000 3.760 3.918 24,407 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.