Indicators

Royal Bank of Canada (NY: RY )

101.09 +1.87 (+1.88%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.63	88.89	87.43	88.31	725,062	+0.89(+1.02%)
Jul 28, 2022	86.81	87.61	85.84	87.43	921,143	+0.77(+0.89%)
Jul 27, 2022	85.88	87.13	85.64	86.66	943,280	+1.02(+1.20%)
Jul 26, 2022	86.19	86.96	85.28	85.63	590,807	-1.22(-1.41%)
Jul 25, 2022	86.58	87.33	86.32	86.86	2,169,956	+1.30(+1.52%)
Jul 22, 2022	86.26	86.78	85.19	85.55	2,115,017	-0.59(-0.68%)
Jul 21, 2022	85.75	86.29	84.93	86.14	778,770	+0.30(+0.35%)
Jul 20, 2022	85.42	85.96	84.93	85.84	1,490,434	+0.25(+0.29%)
Jul 19, 2022	84.20	85.76	83.64	85.59	1,059,959	+2.42(+2.91%)
Jul 18, 2022	82.44	84.43	82.44	83.17	1,148,381	+1.74(+2.14%)
Jul 15, 2022	82.39	82.61	81.09	81.42	1,624,937	+0.03(+0.03%)
Jul 14, 2022	84.92	84.97	81.25	81.40	2,562,525	-5.62(-6.46%)
Jul 13, 2022	87.10	87.29	85.74	87.02	1,171,153	-0.56(-0.64%)
Jul 12, 2022	87.02	88.52	86.84	87.58	991,397	+0.08(+0.09%)
Jul 11, 2022	87.35	87.75	86.70	87.50	1,127,166	-0.45(-0.51%)
Jul 08, 2022	87.79	88.60	87.49	87.95	690,031	+0.16(+0.18%)
Jul 07, 2022	86.63	88.26	86.58	87.79	951,508	+1.78(+2.07%)
Jul 06, 2022	85.61	86.19	84.96	86.01	867,366	+0.43(+0.50%)
Jul 05, 2022	85.93	86.23	84.25	85.58	1,114,012	-1.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.