Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0700 0 +0.00(+2.19%)
Jul 19, 2022 0.0685 0 -0.00(-4.86%)
Jul 18, 2022 0.0739 0.0820 0.0720 0.0720 6,839 -0.00(-0.69%)
Jul 11, 2022 0.0725 0 -0.01(-11.59%)
Jul 06, 2022 0.0820 0 +0.00(+3.02%)
Jun 27, 2022 0.0796 0 +0.01(+13.71%)
Jun 21, 2022 0.0700 0 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-10.71%)
Jun 16, 2022 0.0784 0.0784 0.0784 0.0784 2,550 +0.00(+1.82%)
Jun 15, 2022 0.0770 0.0770 0.0770 0.0770 150 +0.01(+10.00%)
Jun 10, 2022 0.0700 0 -0.02(-19.35%)
Jun 08, 2022 0.0868 0 +0.02(+21.23%)
Jun 06, 2022 0.0716 0 -0.01(-17.03%)
Jun 03, 2022 0.0925 0.0925 0.0863 0.0863 6,700 -0.01(-13.35%)
Jun 02, 2022 0.0996 0.0996 0.0996 0.0996 20,000 +0.03(+35.51%)
May 31, 2022 0.0735 0 -0.01(-11.87%)
May 27, 2022 0.0834 0.0834 0.0755 0.0834 2,250 +0.01(+20.87%)
May 26, 2022 0.0690 0.0690 0.0690 0.0690 10,000 -0.02(-22.30%)
May 23, 2022 0.0888 0 +0.03(+42.54%)
May 20, 2022 0.0623 0.0623 0.0623 0.0623 500 -0.01(-11.00%)
May 18, 2022 0.0700 0 +0.01(+16.67%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 10, 2022 0.0600 0 +0.00(+0.00%)
May 09, 2022 0.0645 0.0690 0.0600 0.0600 23,445 -0.01(-13.04%)
May 06, 2022 0.0690 0.0690 0.0690 0.0690 95,400 +0.00(+6.15%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 191,500 -0.01(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.