Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.39	23.76	23.30	23.76	281,413	+0.76(+3.30%)
Jul 28, 2022	22.50	23.01	22.33	23.00	475,161	+0.06(+0.26%)
Jul 27, 2022	22.45	22.97	22.34	22.94	230,898	+0.64(+2.87%)
Jul 26, 2022	22.34	22.54	22.22	22.30	473,145	-0.51(-2.24%)
Jul 25, 2022	22.93	23.02	22.69	22.81	595,250	+0.54(+2.42%)
Jul 22, 2022	22.52	22.55	22.10	22.27	534,920	-0.48(-2.11%)
Jul 21, 2022	22.37	22.75	22.36	22.75	244,634	+0.17(+0.75%)
Jul 20, 2022	22.43	22.77	22.24	22.58	410,719	+0.00(+0.00%)
Jul 19, 2022	22.04	22.60	21.92	22.58	478,943	+1.14(+5.32%)
Jul 18, 2022	21.56	21.73	21.37	21.44	638,785	+0.44(+2.10%)
Jul 15, 2022	20.47	21.00	20.47	21.00	899,602	+0.27(+1.30%)
Jul 14, 2022	20.68	20.76	20.37	20.73	488,964	-0.82(-3.81%)
Jul 13, 2022	21.27	21.63	21.04	21.55	363,416	-0.32(-1.46%)
Jul 12, 2022	21.51	22.09	21.50	21.87	450,071	-0.13(-0.59%)
Jul 11, 2022	22.18	22.26	21.96	22.00	730,531	-1.11(-4.80%)
Jul 08, 2022	23.08	23.19	22.79	23.11	397,468	+0.43(+1.90%)
Jul 07, 2022	22.60	22.82	22.56	22.68	500,602	+0.42(+1.89%)
Jul 06, 2022	22.30	22.45	22.11	22.26	860,410	-0.78(-3.39%)
Jul 05, 2022	22.52	23.11	22.38	23.04	544,315	-0.91(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.