Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.14	61.73	60.44	61.60	3,407,978	+0.48(+0.79%)
Jul 28, 2022	60.11	61.22	58.80	61.12	4,864,122	+1.19(+1.99%)
Jul 27, 2022	59.16	60.22	57.96	59.93	4,658,340	+1.51(+2.59%)
Jul 26, 2022	59.15	59.15	58.24	58.42	4,675,337	-2.54(-4.16%)
Jul 25, 2022	61.99	61.99	60.66	60.95	3,362,198	-0.79(-1.29%)
Jul 22, 2022	62.59	63.96	61.26	61.75	5,350,313	-1.07(-1.71%)
Jul 21, 2022	62.47	62.82	61.31	62.82	3,551,080	+0.11(+0.17%)
Jul 20, 2022	61.38	62.79	60.76	62.72	5,168,393	+1.15(+1.87%)
Jul 19, 2022	60.33	61.77	60.08	61.56	6,131,048	+1.99(+3.35%)
Jul 18, 2022	59.30	60.90	59.29	59.57	5,603,150	+0.99(+1.69%)
Jul 15, 2022	58.12	58.58	57.39	58.58	4,702,787	+1.38(+2.40%)
Jul 14, 2022	57.18	57.46	56.47	57.21	5,329,645	-0.74(-1.27%)
Jul 13, 2022	57.14	58.40	56.84	57.94	5,048,875	-0.01(-0.02%)
Jul 12, 2022	57.97	58.91	57.59	57.95	2,989,325	-0.01(-0.02%)
Jul 11, 2022	59.10	59.37	57.81	57.96	5,339,730	-1.34(-2.25%)
Jul 08, 2022	59.28	60.17	58.47	59.30	4,350,028	-0.43(-0.71%)
Jul 07, 2022	58.01	59.86	57.77	59.72	3,970,101	+2.13(+3.70%)
Jul 06, 2022	58.57	59.40	57.14	57.59	4,578,083	-1.38(-2.35%)
Jul 05, 2022	56.14	59.02	55.81	58.98	7,110,216	+2.10(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.