Indicators

Resources Connection Inc (NQ: RGP )

11.10 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.50	21.81	19.20	20.19	1,065,176	+1.14(+5.98%)
Jul 28, 2022	19.51	19.53	19.01	19.06	301,907	-0.23(-1.17%)
Jul 27, 2022	18.98	19.38	18.84	19.28	273,602	+0.47(+2.50%)
Jul 26, 2022	18.75	19.02	18.70	18.81	190,777	-0.09(-0.50%)
Jul 25, 2022	18.91	19.09	18.55	18.90	220,574	+0.26(+1.41%)
Jul 22, 2022	18.96	19.04	18.53	18.64	181,667	-0.36(-1.88%)
Jul 21, 2022	18.82	19.00	18.46	19.00	189,962	+0.05(+0.25%)
Jul 20, 2022	19.04	19.14	18.75	18.95	243,408	-0.21(-1.08%)
Jul 19, 2022	18.86	19.43	18.58	19.16	314,639	+0.53(+2.83%)
Jul 18, 2022	18.63	19.11	18.58	18.63	151,933	+0.17(+0.92%)
Jul 15, 2022	18.59	18.71	18.13	18.46	174,616	+0.18(+0.98%)
Jul 14, 2022	18.63	18.72	17.98	18.28	208,413	-0.52(-2.75%)
Jul 13, 2022	18.37	18.86	18.10	18.80	277,390	+0.24(+1.32%)
Jul 12, 2022	19.52	19.70	18.47	18.56	372,486	-0.97(-4.96%)
Jul 11, 2022	19.81	19.96	19.43	19.53	229,485	-0.36(-1.80%)
Jul 08, 2022	19.70	20.01	19.54	19.88	307,785	+0.08(+0.38%)
Jul 07, 2022	19.57	20.08	19.43	19.81	352,060	+0.26(+1.35%)
Jul 06, 2022	19.36	19.83	19.08	19.54	265,208	+0.18(+0.92%)
Jul 05, 2022	19.15	19.38	18.59	19.37	457,273	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.