Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.83	27.30	26.76	27.30	55,895	+0.51(+1.90%)
Jul 28, 2022	26.53	26.81	26.32	26.79	111,711	+0.53(+2.02%)
Jul 27, 2022	25.89	26.28	25.75	26.26	96,859	+0.63(+2.46%)
Jul 26, 2022	25.68	25.87	25.53	25.63	206,039	-1.07(-4.01%)
Jul 25, 2022	26.70	26.82	26.44	26.70	130,302	+0.53(+2.03%)
Jul 22, 2022	26.34	26.46	26.05	26.17	86,439	-0.16(-0.61%)
Jul 21, 2022	26.00	26.33	25.86	26.33	89,186	+0.00(+0.00%)
Jul 20, 2022	26.81	26.81	26.15	26.33	183,819	-0.49(-1.83%)
Jul 19, 2022	26.29	27.07	26.29	26.82	199,651	+1.19(+4.64%)
Jul 18, 2022	25.69	25.83	25.50	25.63	277,948	+0.41(+1.63%)
Jul 15, 2022	24.87	25.35	24.71	25.22	82,423	+0.88(+3.62%)
Jul 14, 2022	24.08	24.41	23.78	24.34	110,876	-0.24(-0.98%)
Jul 13, 2022	24.44	24.64	24.16	24.58	87,121	-0.26(-1.05%)
Jul 12, 2022	24.52	25.06	24.52	24.84	117,967	+0.04(+0.16%)
Jul 11, 2022	25.23	25.23	24.74	24.80	126,061	-1.03(-3.98%)
Jul 08, 2022	25.72	25.83	25.38	25.83	92,733	+0.43(+1.69%)
Jul 07, 2022	25.41	25.61	25.31	25.40	134,311	+0.97(+3.97%)
Jul 06, 2022	24.45	24.53	24.25	24.43	292,706	-0.46(-1.85%)
Jul 05, 2022	24.65	24.90	24.43	24.89	138,791	-0.99(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.