Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.80	17.94	17.78	17.90	8,540	+0.17(+0.97%)
Jul 28, 2022	17.69	17.74	17.62	17.73	40,570	+0.15(+0.88%)
Jul 27, 2022	17.45	17.65	17.39	17.57	83,705	+0.17(+0.99%)
Jul 26, 2022	17.45	17.47	17.34	17.40	17,628	-0.22(-1.23%)
Jul 25, 2022	17.63	17.65	17.58	17.62	3,975	+0.11(+0.62%)
Jul 22, 2022	17.54	17.61	17.47	17.51	72,773	+0.02(+0.10%)
Jul 21, 2022	17.32	17.50	17.32	17.49	10,447	+0.19(+1.10%)
Jul 20, 2022	17.30	17.37	17.27	17.30	36,542	-0.02(-0.10%)
Jul 19, 2022	17.16	17.32	17.14	17.32	16,540	+0.25(+1.49%)
Jul 18, 2022	17.13	17.16	17.02	17.07	47,357	+0.04(+0.21%)
Jul 15, 2022	17.01	17.05	17.01	17.03	3,417	+0.16(+0.97%)
Jul 14, 2022	16.80	16.87	16.79	16.87	7,813	-0.13(-0.75%)
Jul 13, 2022	16.87	16.99	16.87	16.99	2,761	+0.02(+0.13%)
Jul 12, 2022	17.03	17.06	16.94	16.97	4,709	-0.02(-0.13%)
Jul 11, 2022	17.12	17.15	16.98	16.99	9,088	-0.19(-1.11%)
Jul 08, 2022	17.15	17.18	17.12	17.18	9,538	+0.05(+0.31%)
Jul 07, 2022	17.12	17.13	17.12	17.13	1,153	+0.09(+0.50%)
Jul 06, 2022	17.09	17.11	17.01	17.04	48,271	-0.10(-0.61%)
Jul 05, 2022	17.12	17.16	17.07	17.15	2,928	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.