Indicators

The Azek Company Cl A (NY: AZEK )

46.77 -0.05 (-0.12%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.25	21.02	20.20	20.68	1,660,138	+0.62(+3.09%)
Jul 28, 2022	19.69	20.17	19.09	20.06	2,531,780	+0.50(+2.56%)
Jul 27, 2022	19.35	19.70	19.02	19.56	2,940,329	+0.50(+2.62%)
Jul 26, 2022	19.59	19.60	18.74	19.06	1,858,460	-0.52(-2.66%)
Jul 25, 2022	20.61	20.61	19.33	19.58	2,252,891	-0.90(-4.39%)
Jul 22, 2022	20.67	21.19	20.08	20.48	1,849,694	-0.10(-0.49%)
Jul 21, 2022	19.94	20.61	19.94	20.58	1,216,500	+0.32(+1.58%)
Jul 20, 2022	19.84	20.33	19.72	20.26	1,167,621	+0.31(+1.55%)
Jul 19, 2022	19.17	20.05	19.07	19.95	1,252,977	+1.25(+6.68%)
Jul 18, 2022	18.73	19.71	18.60	18.70	1,958,837	+0.43(+2.35%)
Jul 15, 2022	18.00	18.33	17.51	18.27	2,110,653	+0.59(+3.34%)
Jul 14, 2022	17.38	17.73	17.09	17.68	949,910	-0.15(-0.84%)
Jul 13, 2022	17.23	18.15	17.09	17.83	1,193,670	-0.03(-0.17%)
Jul 12, 2022	17.44	18.21	17.44	17.86	889,856	+0.34(+1.94%)
Jul 11, 2022	17.71	17.90	17.38	17.52	757,704	-0.48(-2.67%)
Jul 08, 2022	17.82	18.16	17.51	18.00	1,150,186	+0.08(+0.45%)
Jul 07, 2022	17.47	18.00	17.43	17.92	775,764	+0.67(+3.88%)
Jul 06, 2022	17.48	17.90	16.87	17.25	1,712,165	-0.33(-1.88%)
Jul 05, 2022	17.00	17.63	16.75	17.58	1,253,191	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.