Indicators

Cenovus Energy Inc (NY: CVE )

21.09 -0.45 (-2.07%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.55	18.58	17.94	18.06	14,289,032	-0.09(-0.47%)
Jul 28, 2022	17.98	18.15	17.06	18.15	19,758,678	+0.69(+3.96%)
Jul 27, 2022	16.71	17.57	16.64	17.46	15,252,235	+0.88(+5.31%)
Jul 26, 2022	16.95	17.11	16.44	16.58	9,234,046	-0.17(-1.02%)
Jul 25, 2022	16.27	16.93	16.10	16.75	9,146,406	+0.76(+4.74%)
Jul 22, 2022	16.52	16.68	15.94	15.99	7,121,345	-0.42(-2.54%)
Jul 21, 2022	16.25	16.42	15.79	16.41	8,938,245	-0.40(-2.37%)
Jul 20, 2022	16.46	16.85	16.29	16.80	6,509,725	+0.16(+0.97%)
Jul 19, 2022	15.91	16.68	15.90	16.64	9,506,999	+0.72(+4.52%)
Jul 18, 2022	15.92	16.39	15.85	15.92	12,782,185	+0.49(+3.19%)
Jul 15, 2022	15.36	15.56	15.11	15.43	7,578,202	+0.43(+2.84%)
Jul 14, 2022	14.95	15.09	14.39	15.01	16,349,499	-0.57(-3.65%)
Jul 13, 2022	15.60	15.92	15.43	15.57	10,988,767	-0.24(-1.50%)
Jul 12, 2022	15.94	16.19	15.61	15.81	9,891,373	-0.74(-4.46%)
Jul 11, 2022	16.83	16.96	16.27	16.55	10,280,297	-0.51(-3.00%)
Jul 08, 2022	17.46	17.50	16.79	17.06	8,074,888	-0.09(-0.50%)
Jul 07, 2022	16.87	17.29	16.81	17.14	12,811,836	+0.88(+5.41%)
Jul 06, 2022	16.45	16.96	15.50	16.26	13,369,490	-0.44(-2.61%)
Jul 05, 2022	17.36	17.36	16.02	16.70	13,043,625	-1.24(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.