Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.630 -0.100 (-5.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.830 6.970 6.640 6.880 276,329 -0.11(-1.57%)
Jun 29, 2022 6.784 6.990 6.608 6.990 373,359 +0.18(+2.59%)
Jun 28, 2022 7.304 7.343 6.804 6.814 277,446 -0.38(-5.31%)
Jun 27, 2022 7.245 7.358 7.166 7.196 315,249 +0.02(+0.27%)
Jun 24, 2022 7.245 7.387 7.157 7.176 579,896 +0.04(+0.55%)
Jun 23, 2022 7.059 7.215 6.941 7.137 220,202 +0.13(+1.82%)
Jun 22, 2022 6.931 7.157 6.912 7.010 465,896 +0.02(+0.28%)
Jun 21, 2022 6.853 7.088 6.647 6.990 628,619 +0.32(+4.85%)
Jun 17, 2022 6.627 6.828 6.549 6.666 597,714 +0.13(+1.95%)
Jun 16, 2022 6.823 6.853 6.441 6.539 577,134 -0.47(-6.71%)
Jun 15, 2022 6.980 7.137 6.725 7.010 579,483 +0.15(+2.14%)
Jun 14, 2022 7.147 7.240 6.853 6.863 333,949 -0.33(-4.63%)
Jun 13, 2022 7.608 7.608 7.049 7.196 497,714 -0.62(-7.90%)
Jun 10, 2022 7.814 7.843 7.588 7.814 226,311 -0.15(-1.85%)
Jun 09, 2022 8.088 8.196 7.921 7.961 237,125 -0.23(-2.75%)
Jun 08, 2022 8.363 8.402 8.142 8.186 214,762 -0.23(-2.68%)
Jun 07, 2022 8.333 8.510 8.166 8.412 300,520 -0.03(-0.35%)
Jun 06, 2022 8.255 8.451 8.078 8.441 320,841 +0.38(+4.74%)
Jun 03, 2022 8.461 8.461 8.039 8.059 198,392 -0.45(-5.30%)
Jun 02, 2022 8.363 8.510 8.157 8.510 236,330 +0.23(+2.72%)
Jun 01, 2022 8.412 8.706 8.157 8.284 270,402 -0.17(-1.97%)
May 31, 2022 8.529 8.588 8.196 8.451 745,421 -0.05(-0.58%)
May 27, 2022 8.402 8.559 8.363 8.500 180,925 +0.22(+2.60%)
May 26, 2022 8.470 8.676 8.274 8.284 474,747 -0.19(-2.20%)
May 25, 2022 8.147 8.510 8.078 8.470 330,703 +0.31(+3.85%)
May 24, 2022 7.902 8.245 7.764 8.157 424,993 +0.24(+2.97%)
May 23, 2022 7.764 8.059 7.382 7.921 689,391 +0.26(+3.46%)
May 20, 2022 7.951 8.117 7.568 7.657 356,873 -0.16(-2.01%)
May 19, 2022 7.559 7.863 7.304 7.814 575,254 +0.13(+1.66%)
May 18, 2022 7.823 7.921 7.549 7.686 436,102 -0.18(-2.24%)
May 17, 2022 7.764 7.941 7.666 7.863 251,352 +0.23(+2.95%)
May 16, 2022 8.117 8.117 7.588 7.637 266,986 -0.54(-6.59%)
May 13, 2022 7.814 8.284 7.451 8.176 626,277 +0.44(+5.70%)
May 12, 2022 7.657 7.980 7.480 7.735 408,934 +0.02(+0.25%)
May 11, 2022 7.559 7.903 7.500 7.715 525,775 +0.24(+3.15%)
May 10, 2022 8.019 8.024 7.441 7.480 733,988 -0.52(-6.50%)
May 09, 2022 8.568 8.617 7.814 8.000 740,601 -0.69(-7.90%)
May 06, 2022 8.598 9.049 8.510 8.686 426,979 +0.03(+0.34%)
May 05, 2022 9.157 9.157 8.549 8.657 642,733 -0.54(-5.86%)
May 04, 2022 9.108 9.304 8.529 9.196 665,009 -0.02(-0.21%)
May 03, 2022 10.92 10.93 8.764 9.215 965,064 -1.68(-15.39%)
May 02, 2022 10.87 10.97 10.66 10.89 277,633 +0.11(+1.00%)
Apr 29, 2022 11.10 11.12 10.72 10.78 202,150 -0.39(-3.51%)
Apr 28, 2022 11.16 11.26 10.92 11.18 174,878 +0.18(+1.60%)
Apr 27, 2022 11.10 11.19 10.87 11.00 244,969 -0.03(-0.27%)
Apr 26, 2022 11.32 11.38 11.00 11.03 175,526 -0.42(-3.68%)
Apr 25, 2022 11.78 11.87 11.38 11.45 198,377 -0.37(-3.15%)
Apr 22, 2022 12.28 12.28 11.78 11.82 220,836 -0.46(-3.75%)
Apr 21, 2022 12.23 12.55 12.22 12.28 255,255 +0.09(+0.72%)
Apr 20, 2022 12.19 12.41 12.15 12.20 240,534 +0.16(+1.30%)
Apr 19, 2022 11.87 12.25 11.81 12.04 348,383 +0.19(+1.57%)
Apr 18, 2022 11.74 12.10 11.61 11.85 466,686 +0.15(+1.26%)
Apr 14, 2022 11.48 11.73 11.46 11.71 328,053 +0.25(+2.23%)
Apr 13, 2022 11.20 11.56 11.20 11.45 226,228 +0.25(+2.28%)
Apr 12, 2022 11.08 11.49 10.98 11.20 314,430 +0.25(+2.24%)
Apr 11, 2022 10.78 11.26 10.78 10.95 338,291 +0.18(+1.64%)
Apr 08, 2022 11.32 11.32 10.77 10.77 209,408 -0.42(-3.77%)
Apr 07, 2022 11.34 11.44 10.92 11.20 260,849 -0.18(-1.55%)
Apr 06, 2022 11.49 11.49 11.16 11.37 483,381 -0.20(-1.70%)
Apr 05, 2022 12.08 12.19 11.55 11.57 234,787 -0.49(-4.07%)
Apr 04, 2022 12.10 12.26 11.94 12.06 299,284 -0.31(-2.54%)
Apr 01, 2022 12.26 12.47 12.10 12.37 249,096 +0.24(+1.94%)
Mar 31, 2022 12.43 12.51 12.09 12.14 270,906 -0.29(-2.37%)
Mar 30, 2022 12.82 12.82 12.42 12.43 204,222 -0.32(-2.51%)
Mar 29, 2022 13.09 13.36 12.74 12.75 221,015 -0.23(-1.79%)
Mar 28, 2022 13.02 13.09 12.73 12.98 238,019 -0.03(-0.22%)
Mar 25, 2022 12.94 13.29 12.87 13.01 187,019 +0.11(+0.83%)
Mar 24, 2022 12.88 12.97 12.71 12.91 207,466 +0.22(+1.76%)
Mar 23, 2022 12.34 12.81 12.25 12.68 202,457 +0.24(+1.95%)
Mar 22, 2022 12.55 12.73 12.42 12.44 240,713 -0.11(-0.85%)
Mar 21, 2022 12.68 13.31 12.50 12.55 322,202 +0.14(+1.09%)
Mar 18, 2022 12.62 12.62 12.08 12.41 1,574,727 -0.25(-1.99%)
Mar 17, 2022 12.61 12.78 12.28 12.66 309,070 +0.26(+2.11%)
Mar 16, 2022 12.30 12.51 12.26 12.40 330,206 +0.16(+1.35%)
Mar 15, 2022 12.75 12.78 12.15 12.24 252,464 -0.35(-2.77%)
Mar 14, 2022 12.27 12.64 12.04 12.59 302,088 +0.33(+2.69%)
Mar 11, 2022 12.68 12.76 12.23 12.26 211,632 -0.29(-2.32%)
Mar 10, 2022 12.46 12.77 12.39 12.55 294,358 -0.16(-1.22%)
Mar 09, 2022 12.70 12.91 12.65 12.70 210,155 +0.26(+2.10%)
Mar 08, 2022 12.52 12.80 12.31 12.44 255,251 +0.00(+0.00%)
Mar 07, 2022 13.04 13.23 12.40 12.44 364,951 -0.70(-5.31%)
Mar 04, 2022 13.13 13.41 13.05 13.14 235,004 -0.18(-1.38%)
Mar 03, 2022 13.06 13.35 13.00 13.32 210,506 +0.65(+5.13%)
Mar 02, 2022 12.64 12.85 12.44 12.67 174,969 +0.11(+0.85%)
Mar 01, 2022 13.30 13.48 12.54 12.57 227,848 -0.76(-5.68%)
Feb 28, 2022 13.21 13.43 13.15 13.32 183,922 -0.09(-0.65%)
Feb 25, 2022 13.10 13.44 13.12 13.41 146,976 +0.45(+3.44%)
Feb 24, 2022 13.18 13.18 12.75 12.96 197,567 -0.32(-2.41%)
Feb 23, 2022 13.56 13.67 13.22 13.28 205,523 -0.15(-1.08%)
Feb 22, 2022 13.63 13.82 13.39 13.43 258,537 -0.19(-1.42%)
Feb 18, 2022 13.62 0 +0.64(+4.93%)
Feb 17, 2022 13.46 13.50 12.92 12.98 309,274 -0.51(-3.81%)
Feb 16, 2022 13.43 13.58 12.97 13.50 311,227 -0.03(-0.22%)
Feb 15, 2022 13.69 13.84 13.31 13.53 299,363 -0.07(-0.50%)
Feb 14, 2022 14.14 14.25 13.58 13.59 576,627 -0.50(-3.58%)
Feb 11, 2022 14.92 14.92 14.06 14.10 353,943 -0.83(-5.58%)
Feb 10, 2022 15.90 16.01 14.76 14.93 510,293 -1.67(-10.05%)
Feb 09, 2022 17.12 17.22 16.56 16.60 222,844 -0.53(-3.11%)
Feb 08, 2022 16.75 17.14 16.71 17.13 243,127 +0.43(+2.55%)
Feb 07, 2022 16.58 16.84 16.46 16.71 200,323 +0.07(+0.41%)
Feb 04, 2022 16.92 17.02 16.58 16.64 137,469 -0.36(-2.11%)
Feb 03, 2022 16.82 17.00 124,654 +0.01(+0.06%)
Feb 02, 2022 17.06 17.15 16.93 16.99 123,001 -0.13(-0.74%)
Feb 01, 2022 16.78 17.18 16.67 17.11 160,784 +0.28(+1.67%)
Jan 31, 2022 16.30 16.83 16.83 157,358 +0.36(+2.18%)
Jan 28, 2022 16.43 16.47 16.05 16.47 107,173 -0.03(-0.18%)
Jan 27, 2022 16.47 16.96 16.30 16.50 187,216 -0.06(-0.35%)
Jan 26, 2022 16.91 17.21 16.45 16.56 247,689 -0.28(-1.67%)
Jan 25, 2022 16.87 17.10 16.46 16.84 200,010 -0.26(-1.53%)
Jan 24, 2022 17.11 17.30 16.88 17.10 174,575 -0.15(-0.84%)
Jan 21, 2022 17.15 17.74 17.15 17.25 241,126 +0.07(+0.39%)
Jan 20, 2022 17.29 17.59 17.10 17.18 160,850 -0.18(-1.06%)
Jan 19, 2022 17.69 17.94 17.32 17.37 134,543 -0.43(-2.40%)
Jan 18, 2022 17.60 17.87 17.51 17.79 233,515 -0.16(-0.86%)
Jan 14, 2022 17.95 0 +0.21(+1.20%)
Jan 13, 2022 17.25 17.89 17.25 17.74 103,687 +0.52(+3.04%)
Jan 12, 2022 17.16 17.36 16.94 17.21 108,425 +0.18(+1.08%)
Jan 11, 2022 17.19 17.19 16.79 17.03 158,932 -0.09(-0.51%)
Jan 10, 2022 17.29 17.38 16.99 17.11 87,143 -0.16(-0.95%)
Jan 07, 2022 17.46 17.60 17.28 17.28 85,884 -0.30(-1.71%)
Jan 06, 2022 17.88 17.92 17.49 17.58 121,156 -0.18(-1.04%)
Jan 05, 2022 17.70 18.17 17.61 17.76 238,912 +0.13(+0.71%)
Jan 04, 2022 17.30 17.70 17.21 17.64 183,373 +0.48(+2.77%)
Jan 03, 2022 16.82 17.19 16.82 17.16 92,782 +0.48(+2.91%)
Dec 31, 2021 16.65 16.78 16.58 16.68 62,940 +0.02(+0.12%)
Dec 30, 2021 16.73 16.88 16.63 16.66 57,597 -0.11(-0.63%)
Dec 29, 2021 16.69 16.98 16.59 16.76 90,953 +0.08(+0.46%)
Dec 28, 2021 16.68 16.86 16.59 16.69 71,984 -0.04(-0.23%)
Dec 27, 2021 16.25 16.74 16.25 16.73 73,803 +0.39(+2.41%)
Dec 23, 2021 16.36 16.39 16.25 16.33 68,343 +0.10(+0.59%)
Dec 22, 2021 16.03 16.30 15.95 16.24 101,475 +0.23(+1.44%)
Dec 21, 2021 15.74 16.09 15.74 16.00 118,291 +0.23(+1.46%)
Dec 20, 2021 15.93 15.96 15.30 15.77 164,657 -0.37(-2.26%)
Dec 17, 2021 16.26 16.53 16.08 16.14 887,367 -0.05(-0.30%)
Dec 16, 2021 16.61 16.61 16.06 16.19 338,733 -0.38(-2.32%)
Dec 15, 2021 16.28 16.63 16.06 16.57 350,047 +0.34(+2.07%)
Dec 14, 2021 16.52 16.80 16.22 16.24 254,937 -0.25(-1.52%)
Dec 13, 2021 16.50 16.63 16.33 16.49 107,092 -0.07(-0.41%)
Dec 10, 2021 16.74 16.75 16.45 16.55 78,543 -0.01(-0.06%)
Dec 09, 2021 16.76 16.93 16.54 16.56 66,770 -0.36(-2.10%)
Dec 08, 2021 17.00 17.16 16.90 16.92 57,024 -0.07(-0.40%)
Dec 07, 2021 17.09 17.20 16.90 16.99 91,105 +0.02(+0.11%)
Dec 06, 2021 17.08 17.31 16.85 16.97 104,099 +0.15(+0.92%)
Dec 03, 2021 16.53 16.82 16.46 16.81 183,516 +0.37(+2.22%)
Dec 02, 2021 16.25 16.50 15.85 16.45 138,454 +0.38(+2.33%)
Dec 01, 2021 16.22 16.57 16.02 16.07 178,020 +0.23(+1.46%)
Nov 30, 2021 16.32 16.33 15.75 15.84 188,703 -0.62(-3.74%)
Nov 29, 2021 16.56 16.73 16.25 16.46 193,836 -0.12(-0.75%)
Nov 26, 2021 16.30 16.59 15.96 16.58 144,902 -0.12(-0.69%)
Nov 24, 2021 16.76 16.83 16.58 16.70 102,360 -0.13(-0.80%)
Nov 23, 2021 16.75 16.90 16.73 16.83 126,379 +0.04(+0.23%)
Nov 22, 2021 16.82 17.26 16.69 16.79 283,562 +0.11(+0.63%)
Nov 19, 2021 16.44 16.74 16.39 16.69 189,094 +0.04(+0.23%)
Nov 18, 2021 16.71 16.66 16.50 16.65 194,562 -0.06(-0.35%)
Nov 17, 2021 16.93 16.93 16.62 16.71 138,558 -0.35(-2.03%)
Nov 16, 2021 16.91 17.17 16.83 17.05 128,685 +0.19(+1.14%)
Nov 15, 2021 17.40 17.40 16.75 16.86 186,067 -0.40(-2.34%)
Nov 12, 2021 17.41 17.41 17.09 17.26 84,665 -0.17(-0.99%)
Nov 11, 2021 17.68 17.76 17.39 17.44 99,695 -0.21(-1.20%)
Nov 10, 2021 17.45 17.68 17.65 144,963 +0.21(+1.21%)
Nov 09, 2021 17.51 17.73 17.41 17.44 154,584 -0.04(-0.22%)
Nov 08, 2021 17.33 17.62 17.26 17.48 151,414 +0.26(+1.51%)
Nov 05, 2021 16.93 17.27 16.87 17.22 180,840 +0.48(+2.87%)
Nov 04, 2021 16.80 16.90 16.47 16.74 238,100 -0.11(-0.63%)
Nov 03, 2021 16.37 16.99 16.29 16.84 150,137 +0.49(+3.00%)
Nov 02, 2021 16.30 16.50 15.88 16.35 202,235 +0.04(+0.24%)
Nov 01, 2021 15.93 16.44 16.16 16.31 324,135 +0.51(+3.23%)
Oct 29, 2021 15.55 15.98 15.55 15.80 168,352 +0.14(+0.92%)
Oct 28, 2021 15.53 15.76 15.40 15.66 135,686 +0.23(+1.50%)
Oct 27, 2021 15.50 15.72 15.26 15.43 188,210 -0.21(-1.35%)
Oct 26, 2021 16.03 15.63 15.64 148,503 -0.31(-1.93%)
Oct 25, 2021 15.77 16.00 15.52 15.95 126,549 +0.22(+1.41%)
Oct 22, 2021 15.74 15.93 15.65 15.73 128,238 +0.03(+0.18%)
Oct 21, 2021 15.64 15.71 15.37 15.70 110,251 +0.07(+0.43%)
Oct 20, 2021 15.19 15.75 15.15 15.63 145,226 +0.50(+3.31%)
Oct 19, 2021 15.63 15.63 14.96 15.13 199,819 -0.35(-2.24%)
Oct 18, 2021 15.49 15.73 15.47 15.48 219,552 +0.02(+0.12%)
Oct 15, 2021 15.57 15.75 15.37 15.46 278,066 +0.20(+1.32%)
Oct 14, 2021 14.97 15.47 14.93 15.25 299,771 +0.48(+3.26%)
Oct 13, 2021 14.48 14.79 14.36 14.77 140,926 +0.26(+1.79%)
Oct 12, 2021 14.03 14.52 14.03 14.51 133,753 +0.43(+3.07%)
Oct 11, 2021 13.89 14.20 13.89 14.08 140,824 +0.16(+1.18%)
Oct 08, 2021 13.85 13.96 13.75 13.92 49,373 +0.03(+0.21%)
Oct 07, 2021 13.74 14.03 13.71 13.89 90,315 +0.27(+1.98%)
Oct 06, 2021 13.65 13.78 13.37 13.62 156,972 -0.19(-1.39%)
Oct 05, 2021 13.72 13.81 13.48 13.81 168,895 +0.13(+0.98%)
Oct 04, 2021 13.79 13.84 13.60 13.68 87,400 -0.12(-0.84%)
Oct 01, 2021 13.62 13.91 13.39 13.79 157,555 +0.23(+1.70%)
Sep 30, 2021 14.17 14.23 13.46 13.56 147,439 -0.65(-4.60%)
Sep 29, 2021 13.90 14.24 13.84 14.22 111,326 +0.30(+2.19%)
Sep 28, 2021 14.21 14.23 13.88 13.91 116,316 -0.25(-1.75%)
Sep 27, 2021 14.04 14.39 14.03 14.16 161,811 +0.16(+1.16%)
Sep 24, 2021 13.95 14.17 13.87 14.00 98,597 +0.00(+0.00%)
Sep 23, 2021 13.76 14.12 13.76 14.00 119,850 +0.30(+2.23%)
Sep 22, 2021 13.73 13.90 13.66 13.69 88,902 +0.05(+0.35%)
Sep 21, 2021 13.75 13.75 13.58 13.64 88,596 +0.02(+0.14%)
Sep 20, 2021 13.72 13.82 13.40 13.62 144,936 -0.20(-1.45%)
Sep 17, 2021 13.68 13.91 13.63 13.83 681,898 +0.14(+1.05%)
Sep 16, 2021 14.10 14.15 13.62 13.68 173,114 -0.36(-2.58%)
Sep 15, 2021 14.05 14.10 13.86 14.04 153,144 +0.07(+0.48%)
Sep 14, 2021 14.50 14.53 13.81 13.98 184,446 -0.40(-2.78%)
Sep 13, 2021 14.68 14.68 14.35 14.38 148,425 -0.15(-1.05%)
Sep 10, 2021 14.70 14.81 14.44 14.53 113,184 -0.08(-0.52%)
Sep 09, 2021 14.59 14.84 14.52 14.61 148,045 -0.03(-0.19%)
Sep 08, 2021 14.63 14.74 14.53 14.63 95,602 -0.07(-0.45%)
Sep 07, 2021 15.16 15.22 14.68 14.70 127,994 -0.46(-3.02%)
Sep 03, 2021 15.02 15.28 14.91 15.16 99,934 +0.18(+1.21%)
Sep 02, 2021 15.11 15.13 14.87 14.98 129,893 -0.06(-0.38%)
Sep 01, 2021 15.05 15.08 14.85 15.04 70,001 -0.02(-0.13%)
Aug 31, 2021 15.11 15.13 14.97 15.05 84,497 +0.02(+0.13%)
Aug 30, 2021 15.24 15.32 14.98 15.04 94,072 -0.10(-0.63%)
Aug 27, 2021 14.88 15.20 14.76 15.13 140,901 +0.33(+2.25%)
Aug 26, 2021 15.10 15.15 14.79 14.80 97,366 -0.29(-1.90%)
Aug 25, 2021 14.91 15.14 14.79 15.08 98,128 +0.25(+1.67%)
Aug 24, 2021 14.75 14.92 14.75 14.84 98,420 +0.11(+0.78%)
Aug 23, 2021 14.87 14.90 14.61 14.72 104,472 -0.06(-0.39%)
Aug 20, 2021 14.69 15.00 14.65 14.78 230,035 +0.04(+0.26%)
Aug 19, 2021 14.85 14.89 14.54 14.74 140,296 -0.25(-1.65%)
Aug 18, 2021 15.02 15.36 14.97 14.99 129,698 +0.00(+0.00%)
Aug 17, 2021 14.91 15.04 14.77 14.99 142,159 +0.08(+0.51%)
Aug 16, 2021 14.88 15.01 14.67 14.91 143,456 -0.08(-0.51%)
Aug 13, 2021 14.97 15.00 14.70 14.99 113,259 +0.10(+0.70%)
Aug 12, 2021 15.16 15.23 14.84 14.88 110,790 -0.27(-1.76%)
Aug 11, 2021 15.19 15.27 15.06 15.15 111,648 -0.02(-0.13%)
Aug 10, 2021 15.23 15.47 15.13 15.17 167,200 +0.05(+0.31%)
Aug 09, 2021 14.86 15.14 14.62 15.12 211,814 +0.27(+1.80%)
Aug 06, 2021 14.83 14.87 14.67 14.85 117,058 +0.26(+1.76%)
Aug 05, 2021 14.58 14.68 14.51 14.60 207,964 +0.03(+0.20%)
Aug 04, 2021 14.71 15.04 14.47 14.57 332,550 -0.37(-2.49%)
Aug 03, 2021 14.12 15.13 14.12 14.94 470,974 +0.61(+4.26%)
Aug 02, 2021 14.58 15.01 14.30 14.33 441,097 -0.18(-1.25%)
Jul 30, 2021 14.29 14.52 14.29 14.51 253,977 +0.21(+1.47%)
Jul 29, 2021 13.92 14.30 13.81 14.30 200,941 +0.55(+4.02%)
Jul 28, 2021 13.72 13.84 13.58 13.75 118,836 +0.09(+0.63%)
Jul 27, 2021 13.70 13.74 13.46 13.66 146,435 -0.10(-0.69%)
Jul 26, 2021 14.17 14.46 13.65 13.76 274,460 +0.32(+2.41%)
Jul 23, 2021 13.33 13.44 13.21 13.43 163,924 +0.10(+0.79%)
Jul 22, 2021 13.33 13.45 12.99 13.33 374,420 +0.01(+0.07%)
Jul 21, 2021 13.35 13.44 13.18 13.32 150,024 +0.15(+1.16%)
Jul 20, 2021 13.00 13.48 12.88 13.17 266,628 +0.21(+1.62%)
Jul 19, 2021 13.35 13.38 12.81 12.96 281,621 -0.50(-3.75%)
Jul 16, 2021 13.47 13.55 13.27 13.46 279,407 +0.10(+0.78%)
Jul 15, 2021 13.45 13.45 13.29 13.36 169,322 -0.12(-0.92%)
Jul 14, 2021 13.43 13.64 13.38 13.48 127,877 +0.13(+1.00%)
Jul 13, 2021 13.78 13.83 13.35 13.35 268,535 -0.45(-3.25%)
Jul 12, 2021 13.54 13.93 13.44 13.80 261,863 +0.19(+1.40%)
Jul 09, 2021 13.35 13.62 13.31 13.61 246,398 +0.52(+4.01%)
Jul 08, 2021 12.91 13.17 12.71 13.08 304,976 +0.05(+0.37%)
Jul 07, 2021 13.25 13.40 12.97 13.03 329,082 -0.22(-1.65%)
Jul 06, 2021 13.30 13.36 13.12 13.25 309,298 -0.07(-0.50%)
Jul 02, 2021 13.24 13.35 13.04 13.32 251,505 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.