Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.73	16.87	14.70	16.83	1,641,071	+1.83(+12.20%)
Jun 29, 2022	15.36	15.90	14.77	15.00	2,161,200	-0.51(-3.29%)
Jun 28, 2022	16.22	16.38	15.45	15.51	681,138	-0.56(-3.48%)
Jun 27, 2022	15.60	16.10	15.05	16.07	760,380	+0.67(+4.35%)
Jun 24, 2022	15.60	16.09	15.11	15.40	7,617,424	-0.01(-0.06%)
Jun 23, 2022	14.82	15.50	14.82	15.41	572,682	+0.76(+5.19%)
Jun 22, 2022	14.46	15.16	14.04	14.65	531,579	-0.05(-0.34%)
Jun 21, 2022	14.26	15.15	14.26	14.70	894,640	+0.78(+5.60%)
Jun 17, 2022	13.88	14.17	13.76	13.92	558,583	+0.25(+1.83%)
Jun 16, 2022	13.97	14.45	13.40	13.67	565,566	-0.78(-5.40%)
Jun 15, 2022	13.97	14.71	13.80	14.45	532,264	+0.76(+5.55%)
Jun 14, 2022	13.59	13.90	13.30	13.69	523,306	+0.28(+2.09%)
Jun 13, 2022	14.07	14.83	13.35	13.41	577,576	-1.44(-9.70%)
Jun 10, 2022	14.88	15.36	14.71	14.85	1,370,528	-0.23(-1.53%)
Jun 09, 2022	14.99	15.20	14.35	15.08	683,518	-0.15(-0.98%)
Jun 08, 2022	15.13	15.66	14.95	15.23	566,203	+0.13(+0.86%)
Jun 07, 2022	14.81	15.34	14.51	15.10	730,261	-0.15(-0.98%)
Jun 06, 2022	15.52	16.87	15.13	15.25	1,127,562	+0.73(+5.03%)
Jun 03, 2022	14.64	14.91	14.42	14.52	348,280	-0.49(-3.26%)
Jun 02, 2022	14.50	15.29	14.44	15.01	556,460	+0.42(+2.88%)
Jun 01, 2022	15.05	15.49	14.31	14.59	339,558	-0.57(-3.76%)
May 31, 2022	15.10	15.37	14.68	15.16	1,072,798	+0.21(+1.40%)
May 27, 2022	14.45	15.14	14.43	14.95	493,980	+0.73(+5.13%)
May 26, 2022	13.21	14.41	13.04	14.22	385,112	+0.99(+7.48%)
May 25, 2022	12.65	13.39	12.44	13.23	448,874	+0.54(+4.26%)
May 24, 2022	13.41	13.45	12.19	12.69	968,078	-1.18(-8.51%)
May 23, 2022	13.87	14.12	13.61	13.87	424,444	+0.04(+0.29%)
May 20, 2022	14.05	14.17	13.19	13.83	868,239	+0.17(+1.24%)
May 19, 2022	13.21	14.16	13.21	13.66	676,807	+0.36(+2.71%)
May 18, 2022	13.39	14.14	13.17	13.30	496,155	-0.59(-4.25%)
May 17, 2022	13.83	14.22	13.51	13.89	426,668	+0.64(+4.83%)
May 16, 2022	13.55	13.91	13.04	13.25	362,070	-0.40(-2.93%)
May 13, 2022	12.96	13.95	12.79	13.65	524,757	+1.21(+9.73%)
May 12, 2022	11.40	12.70	11.23	12.44	894,003	+0.81(+6.96%)
May 11, 2022	12.39	12.92	11.57	11.63	891,410	-0.76(-6.13%)
May 10, 2022	13.25	13.76	12.12	12.39	890,027	-0.51(-3.95%)
May 09, 2022	14.29	14.57	12.64	12.90	1,041,582	-1.99(-13.36%)
May 06, 2022	15.77	15.77	14.55	14.89	556,826	-1.14(-7.11%)
May 05, 2022	16.40	16.74	15.58	16.03	591,628	-0.88(-5.20%)
May 04, 2022	16.47	16.98	15.76	16.91	936,793	+0.73(+4.51%)
May 03, 2022	15.85	16.42	15.67	16.18	442,711	+0.27(+1.70%)
May 02, 2022	15.00	15.95	14.89	15.91	444,359	+0.80(+5.29%)
Apr 29, 2022	15.68	16.05	15.03	15.11	600,218	-0.20(-1.31%)
Apr 28, 2022	14.97	15.59	14.38	15.31	489,520	+0.60(+4.08%)
Apr 27, 2022	14.63	15.54	14.63	14.71	871,765	-0.34(-2.26%)
Apr 26, 2022	15.82	16.01	14.85	15.05	1,210,761	-0.99(-6.17%)
Apr 25, 2022	15.45	16.08	15.24	16.04	981,081	+0.28(+1.78%)
Apr 22, 2022	16.30	16.63	15.57	15.76	557,194	-0.55(-3.37%)
Apr 21, 2022	16.97	17.72	16.07	16.31	405,974	-0.47(-2.80%)
Apr 20, 2022	17.30	17.39	16.56	16.78	337,218	-0.26(-1.53%)
Apr 19, 2022	16.58	17.36	16.58	17.04	449,487	+0.35(+2.10%)
Apr 18, 2022	16.61	17.45	16.46	16.69	1,062,691	+0.05(+0.30%)
Apr 14, 2022	17.43	17.72	16.32	16.64	1,369,673	-0.50(-2.92%)
Apr 13, 2022	17.31	17.79	16.73	17.14	470,025	-0.01(-0.06%)
Apr 12, 2022	17.82	18.20	17.00	17.15	517,738	-0.29(-1.66%)
Apr 11, 2022	17.60	17.71	16.96	17.44	2,584,998	-0.46(-2.57%)
Apr 08, 2022	18.53	18.68	17.55	17.90	1,469,153	-1.16(-6.09%)
Apr 07, 2022	20.27	20.51	18.36	19.06	1,002,274	-1.19(-5.88%)
Apr 06, 2022	20.05	20.48	19.35	20.25	508,447	-0.30(-1.46%)
Apr 05, 2022	21.90	22.00	20.32	20.55	2,338,457	-1.52(-6.89%)
Apr 04, 2022	21.32	22.86	20.91	22.07	708,691	+1.29(+6.21%)
Apr 01, 2022	21.34	22.30	20.55	20.78	735,264	+0.09(+0.43%)
Mar 31, 2022	21.54	21.54	20.04	20.69	1,389,283	-0.78(-3.63%)
Mar 30, 2022	22.72	23.15	21.20	21.47	503,145	-1.55(-6.73%)
Mar 29, 2022	22.04	23.12	21.92	23.02	661,290	+1.49(+6.92%)
Mar 28, 2022	21.56	22.20	20.81	21.53	543,296	-0.22(-1.01%)
Mar 25, 2022	21.63	22.00	20.78	21.75	683,952	-0.06(-0.28%)
Mar 24, 2022	23.00	23.00	20.73	21.81	816,679	-0.28(-1.25%)
Mar 23, 2022	21.30	22.73	21.14	22.09	1,392,270	+0.41(+1.88%)
Mar 22, 2022	20.56	22.23	20.35	21.68	1,747,371	+1.80(+9.04%)
Mar 21, 2022	20.33	20.96	19.55	19.88	1,264,788	-0.72(-3.48%)
Mar 18, 2022	19.68	21.17	19.34	20.60	743,937	+0.81(+4.09%)
Mar 17, 2022	19.33	20.27	19.00	19.79	818,253	-0.11(-0.55%)
Mar 16, 2022	19.10	20.17	17.51	19.90	3,386,826	+4.13(+26.22%)
Mar 15, 2022	14.69	16.23	14.32	15.77	3,425,031	+0.41(+2.67%)
Mar 14, 2022	17.94	18.10	14.07	15.36	4,831,020	-3.43(-18.24%)
Mar 11, 2022	21.74	21.90	18.36	18.78	3,221,397	-2.48(-11.68%)
Mar 10, 2022	23.02	23.08	19.21	21.27	6,591,300	-6.02(-22.05%)
Mar 09, 2022	27.37	27.61	26.66	27.28	973,104	+0.50(+1.85%)
Mar 08, 2022	25.51	27.21	24.75	26.79	506,541	+1.49(+5.90%)
Mar 07, 2022	25.41	26.26	25.24	25.29	602,880	-0.15(-0.60%)
Mar 04, 2022	26.54	26.90	25.13	25.45	752,427	-1.14(-4.29%)
Mar 03, 2022	27.58	27.58	26.21	26.59	480,327	-0.89(-3.24%)
Mar 02, 2022	27.15	27.74	26.59	27.48	462,138	+0.32(+1.19%)
Mar 01, 2022	27.45	27.82	26.67	27.15	476,223	-0.32(-1.16%)
Feb 28, 2022	26.78	27.93	26.68	27.47	593,088	+0.12(+0.44%)
Feb 25, 2022	27.50	27.60	26.67	27.35	697,284	+0.61(+2.28%)
Feb 24, 2022	23.64	26.85	23.91	26.74	836,919	+1.89(+7.60%)
Feb 23, 2022	26.04	27.03	24.85	24.85	807,843	-1.04(-4.00%)
Feb 22, 2022	25.45	26.74	25.03	25.89	1,198,599	-0.40(-1.53%)
Feb 18, 2022				26.29	0	-1.21(-4.40%)
Feb 17, 2022	28.06	28.42	27.20	27.50	239,583	-1.12(-3.91%)
Feb 16, 2022	28.09	28.90	27.67	28.62	420,333	+0.34(+1.21%)
Feb 15, 2022	27.58	28.66	27.23	28.28	1,081,404	+1.52(+5.68%)
Feb 14, 2022	26.96	27.62	26.38	26.76	457,875	-0.11(-0.40%)
Feb 11, 2022	28.08	28.35	26.29	26.87	635,523	-1.23(-4.37%)
Feb 10, 2022	28.08	29.50	27.84	28.09	873,381	-0.57(-1.98%)
Feb 09, 2022	27.78	28.92	27.47	28.66	519,408	+1.42(+5.21%)
Feb 08, 2022	26.58	27.58	26.58	27.24	253,584	+0.50(+1.88%)
Feb 07, 2022	26.96	27.65	26.55	26.74	1,939,539	+0.09(+0.33%)
Feb 04, 2022	25.81	26.96	25.43	26.65	374,358	+0.84(+3.27%)
Feb 03, 2022	26.03		25.74	25.81	1,591,683	-1.07(-3.99%)
Feb 02, 2022	27.79	27.79	26.43	26.88	425,871	-0.47(-1.72%)
Feb 01, 2022	26.83	27.45	26.14	27.35	406,272	+0.80(+3.01%)
Jan 31, 2022	24.93			26.55	454,317	+1.85(+7.48%)
Jan 28, 2022	23.80	24.74	22.83	24.70	687,798	+1.03(+4.34%)
Jan 27, 2022	25.19	25.90	23.52	23.68	486,789	-1.18(-4.76%)
Jan 26, 2022	24.82	26.32	24.37	24.86	531,456	+0.73(+3.03%)
Jan 25, 2022	24.02	24.61	23.39	24.13	783,489	-0.69(-2.79%)
Jan 24, 2022	23.67	24.95	23.14	24.82	785,538	+0.28(+1.15%)
Jan 21, 2022	25.91	26.58	24.45	24.54	885,705	-1.78(-6.76%)
Jan 20, 2022	27.67	28.08	26.14	26.32	1,203,975	-0.92(-3.39%)
Jan 19, 2022	27.27	27.97	26.74	27.24	488,115	+0.08(+0.29%)
Jan 18, 2022	28.70	28.70	27.01	27.16	779,787	-2.39(-8.10%)
Jan 14, 2022				29.56	0	+1.70(+6.10%)
Jan 13, 2022	28.82	29.16	27.66	27.86	486,705	-0.40(-1.40%)
Jan 12, 2022	28.33	28.60	27.42	28.25	388,044	+0.39(+1.39%)
Jan 11, 2022	27.64	28.26	26.88	27.87	429,651	+0.29(+1.05%)
Jan 10, 2022	26.76	27.67	25.71	27.58	519,051	+0.24(+0.89%)
Jan 07, 2022	27.86	28.85	26.59	27.33	726,669	-0.57(-2.03%)
Jan 06, 2022	27.17	28.67	26.64	27.90	803,337	+1.25(+4.69%)
Jan 05, 2022	29.16	30.53	26.43	26.65	1,324,836	-1.51(-5.36%)
Jan 04, 2022	29.66	30.03	27.13	28.16	705,990	-1.67(-5.59%)
Jan 03, 2022	28.83	30.07	28.54	29.83	478,287	+1.40(+4.94%)
Dec 31, 2021	28.23	29.00	28.23	28.42	511,878	+0.04(+0.13%)
Dec 30, 2021	26.79	28.80	26.79	28.39	878,478	+1.52(+5.64%)
Dec 29, 2021	26.17	26.91	25.77	26.87	724,224	+0.70(+2.66%)
Dec 28, 2021	26.53	26.53	25.79	26.17	755,190	-0.26(-0.98%)
Dec 27, 2021	26.00	26.55	25.72	26.43	434,256	+0.56(+2.16%)
Dec 23, 2021	25.17	26.28	25.17	25.87	359,967	+0.64(+2.52%)
Dec 22, 2021	24.74	25.49	24.44	25.24	355,077	+0.30(+1.19%)
Dec 21, 2021	23.84	25.06	23.68	24.94	458,439	+1.49(+6.35%)
Dec 20, 2021	24.67	24.77	23.24	23.45	967,335	-1.36(-5.47%)
Dec 17, 2021	24.11	24.94	23.53	24.81	1,547,754	+1.13(+4.79%)
Dec 16, 2021	24.88	25.04	23.37	23.67	562,239	-0.74(-3.03%)
Dec 15, 2021	24.63	24.93	22.99	24.41	801,795	+0.15(+0.63%)
Dec 14, 2021	24.26	24.50	23.44	24.26	622,293	-0.44(-1.79%)
Dec 13, 2021	25.70	25.91	24.21	24.70	455,976	-0.94(-3.68%)
Dec 10, 2021	26.07	26.33	25.21	25.65	494,259	-0.09(-0.36%)
Dec 09, 2021	26.66	27.18	25.40	25.74	566,772	-0.85(-3.18%)
Dec 08, 2021	26.00	27.00	25.01	26.59	655,467	+0.55(+2.10%)
Dec 07, 2021	26.36	27.15	25.91	26.04	807,405	+0.54(+2.12%)
Dec 06, 2021	25.62	25.71	23.91	25.50	1,289,481	-0.73(-2.78%)
Dec 03, 2021	27.33	27.68	25.38	26.23	3,283,542	-0.96(-3.53%)
Dec 02, 2021	28.48	28.75	26.36	27.19	1,854,864	-0.93(-3.32%)
Dec 01, 2021	29.67	30.01	27.97	28.12	719,706	-1.02(-3.49%)
Nov 30, 2021	28.93	29.39	27.64	29.14	981,336	+0.28(+0.98%)
Nov 29, 2021	29.68	30.00	28.47	28.86	663,507	-0.38(-1.29%)
Nov 26, 2021	28.65	28.65	28.01	29.23	674,073	-0.38(-1.27%)
Nov 24, 2021	29.11	29.86	28.34	29.61	693,912	-0.04(-0.13%)
Nov 23, 2021	31.00	31.60	28.30	29.65	1,596,768	-1.64(-5.23%)
Nov 22, 2021	31.67	32.35	31.08	31.29	1,614,435	-0.78(-2.43%)
Nov 19, 2021	31.85	32.76	31.65	32.07	663,042	+0.14(+0.44%)
Nov 18, 2021	33.53	32.22	31.85	31.93	1,883,847	-1.66(-4.94%)
Nov 17, 2021	35.64	36.37	33.59	33.59	1,104,690	-1.90(-5.35%)
Nov 16, 2021	36.57	36.97	35.34	35.48	694,314	-1.28(-3.48%)
Nov 15, 2021	35.67	37.12	35.67	36.76	706,014	+1.55(+4.40%)
Nov 12, 2021	35.00	35.59	34.36	35.21	484,419	+0.17(+0.49%)
Nov 11, 2021	34.70	35.70	34.51	35.04	570,642	+1.14(+3.37%)
Nov 10, 2021	34.68			33.90	780,252	-1.62(-4.55%)
Nov 09, 2021	35.55	36.33	34.73	35.51	775,704	+0.05(+0.13%)
Nov 08, 2021	35.75	37.05	35.37	35.47	822,105	+1.24(+3.61%)
Nov 05, 2021	36.42	36.56	33.10	34.23	2,465,052	-1.98(-5.48%)
Nov 04, 2021	36.37	36.96	35.65	36.21	438,954	+0.27(+0.76%)
Nov 03, 2021	36.00	36.23	35.41	35.94	487,101	-0.35(-0.96%)
Nov 02, 2021	37.29	37.29	35.88	36.29	355,407	-0.81(-2.17%)
Nov 01, 2021	35.39	37.11	35.39	37.10	707,325	+1.71(+4.82%)
Oct 29, 2021	35.08	35.76	34.77	35.39	292,053	+0.11(+0.30%)
Oct 28, 2021	33.96	35.75	33.72	35.28	668,835	+1.84(+5.49%)
Oct 27, 2021	35.06	35.67	33.06	33.45	1,195,374	-2.04(-5.76%)
Oct 26, 2021	35.94			35.49	1,222,353	-0.17(-0.49%)
Oct 25, 2021	35.28	36.24	35.23	35.66	761,904	+0.24(+0.68%)
Oct 22, 2021	35.00	36.90	35.00	35.42	760,296	+0.18(+0.52%)
Oct 21, 2021	35.34	36.44	35.02	35.24	865,968	-0.27(-0.75%)
Oct 20, 2021	37.50	37.51	35.25	35.51	1,215,201	-1.92(-5.12%)
Oct 19, 2021	36.26	37.70	36.03	37.42	768,372	+2.29(+6.53%)
Oct 18, 2021	34.97	35.23	34.33	35.13	522,330	+0.02(+0.07%)
Oct 15, 2021	35.03	35.96	34.80	35.11	499,164	+0.41(+1.18%)
Oct 14, 2021	35.61	35.61	34.30	34.70	656,982	-0.16(-0.46%)
Oct 13, 2021	35.24	35.36	34.56	34.86	434,283	+0.19(+0.55%)
Oct 12, 2021	34.82	35.06	33.78	34.67	724,746	-0.04(-0.12%)
Oct 11, 2021	37.62	37.70	33.96	34.71	1,544,556	-3.02(-8.00%)
Oct 08, 2021	38.34	38.80	37.08	37.73	581,898	-0.50(-1.30%)
Oct 07, 2021	38.97	39.71	38.08	38.22	1,039,665	-0.10(-0.27%)
Oct 06, 2021	38.32	39.34	37.53	38.33	633,210	-0.91(-2.31%)
Oct 05, 2021	35.07	39.69	35.07	39.23	1,677,330	+4.36(+12.51%)
Oct 04, 2021	35.40	35.54	34.67	34.87	810,768	-0.96(-2.68%)
Oct 01, 2021	36.77	36.82	34.46	35.83	639,837	-0.84(-2.28%)
Sep 30, 2021	34.82	37.66	34.82	36.67	2,026,446	+2.07(+5.98%)
Sep 29, 2021	35.25	35.51	34.00	34.60	1,708,371	-0.19(-0.56%)
Sep 28, 2021	35.57	35.57	34.11	34.79	771,144	-1.43(-3.96%)
Sep 27, 2021	32.91	36.72	32.56	36.22	1,055,493	+3.12(+9.44%)
Sep 24, 2021	34.67	34.85	32.91	33.10	934,926	-1.90(-5.43%)
Sep 23, 2021	34.33	35.01	34.08	35.00	609,360	+0.91(+2.68%)
Sep 22, 2021	33.56	34.41	33.02	34.09	426,897	+0.79(+2.37%)
Sep 21, 2021	32.81	33.45	32.14	33.30	661,296	+0.54(+1.65%)
Sep 20, 2021	32.67	33.55	32.28	32.76	1,089,987	-1.38(-4.03%)
Sep 17, 2021	33.85	34.41	33.33	34.13	442,428	+0.23(+0.68%)
Sep 16, 2021	33.62	34.07	32.49	33.90	559,839	+0.28(+0.82%)
Sep 15, 2021	34.26	34.47	32.00	33.63	1,295,877	-0.70(-2.05%)
Sep 14, 2021	34.79	35.20	33.96	34.33	578,502	-0.33(-0.96%)
Sep 13, 2021	35.89	35.90	33.63	34.66	1,479,687	-1.01(-2.84%)
Sep 10, 2021	36.09	36.66	35.19	35.68	1,149,288	+0.28(+0.80%)
Sep 09, 2021	34.75	36.20	34.48	35.39	1,193,814	+0.15(+0.43%)
Sep 08, 2021	35.33	36.00	34.20	35.24	2,013,672	-0.23(-0.65%)
Sep 07, 2021	31.83	37.08	31.83	35.47	2,791,935	+3.95(+12.52%)
Sep 03, 2021	30.84	31.81	30.73	31.53	690,936	+0.53(+1.71%)
Sep 02, 2021	29.78	31.39	29.46	31.00	828,159	+1.32(+4.45%)
Sep 01, 2021	29.80	30.76	29.53	29.68	600,159	-0.04(-0.13%)
Aug 31, 2021	29.27	30.24	29.18	29.72	1,170,705	+0.32(+1.10%)
Aug 30, 2021	29.46	29.70	28.42	29.39	474,477	+0.15(+0.50%)
Aug 27, 2021	30.22	30.50	29.20	29.25	633,972	-1.02(-3.37%)
Aug 26, 2021	30.00	31.00	29.47	30.27	1,354,299	+0.23(+0.78%)
Aug 25, 2021	29.71	31.40	29.71	30.03	2,042,445	+0.38(+1.28%)
Aug 24, 2021	28.54	29.76	28.30	29.65	3,117,663	+1.38(+4.88%)
Aug 23, 2021	28.00	28.47	27.54	28.27	903,087	+0.65(+2.35%)
Aug 20, 2021	28.00	28.33	27.34	27.62	478,038	-0.35(-1.24%)
Aug 19, 2021	27.23	28.33	27.01	27.97	728,685	+0.25(+0.89%)
Aug 18, 2021	27.33	28.97	27.33	27.72	1,209,048	+0.73(+2.72%)
Aug 17, 2021	27.57	27.78	26.15	26.99	1,965,813	-0.80(-2.87%)
Aug 16, 2021	27.41	27.94	26.73	27.79	1,347,348	-0.01(-0.02%)
Aug 13, 2021	28.03	28.48	27.37	27.79	747,597	-0.45(-1.59%)
Aug 12, 2021	28.30	28.91	27.89	28.24	978,117	-0.42(-1.45%)
Aug 11, 2021	30.01	30.20	28.05	28.66	1,207,080	-1.36(-4.52%)
Aug 10, 2021	30.67	30.77	29.26	30.02	634,695	-0.54(-1.78%)
Aug 09, 2021	29.41	31.84	29.37	30.56	1,830,858	+1.17(+3.99%)
Aug 06, 2021	28.97	30.23	28.87	29.39	1,045,308	-1.32(-4.29%)
Aug 05, 2021	30.14	30.95	29.92	30.70	2,345,955	+0.60(+1.98%)
Aug 04, 2021	30.54	32.09	29.95	30.11	2,733,726	-0.23(-0.77%)
Aug 03, 2021	30.75	31.41	29.54	30.34	766,752	-0.63(-2.03%)
Aug 02, 2021	31.10	32.12	30.52	30.97	1,487,130	+0.02(+0.05%)
Jul 30, 2021	28.98	30.97	28.98	30.95	735,498	+1.42(+4.81%)
Jul 29, 2021	28.88	30.04	28.43	29.53	566,925	+0.78(+2.72%)
Jul 28, 2021	28.20	29.60	28.09	28.75	906,930	+1.68(+6.22%)
Jul 27, 2021	28.75	28.88	26.33	27.07	2,094,096	-2.02(-6.96%)
Jul 26, 2021	29.00	29.99	27.94	29.09	918,249	-0.07(-0.25%)
Jul 23, 2021	29.13	29.90	28.02	29.16	910,809	-0.40(-1.36%)
Jul 22, 2021	29.27	31.67	28.72	29.57	1,792,500	+1.06(+3.71%)
Jul 21, 2021	25.89	28.67	25.89	28.51	1,428,411	+3.01(+11.82%)
Jul 20, 2021	25.87	26.26	25.08	25.50	607,368	-0.27(-1.05%)
Jul 19, 2021	24.49	25.91	24.27	25.77	640,707	+0.69(+2.77%)
Jul 16, 2021	26.17	26.33	25.00	25.07	701,823	-0.84(-3.24%)
Jul 15, 2021	26.24	26.60	25.47	25.91	844,506	-0.20(-0.78%)
Jul 14, 2021	27.35	28.20	25.98	26.12	838,866	-0.94(-3.47%)
Jul 13, 2021	30.26	30.28	26.63	27.06	2,338,359	-3.64(-11.87%)
Jul 12, 2021	27.91	31.28	27.85	30.70	3,016,986	+3.12(+11.30%)
Jul 09, 2021	26.89	27.73	26.24	27.58	607,974	+1.15(+4.35%)
Jul 08, 2021	26.67	28.74	25.29	26.43	2,490,108	-1.64(-5.85%)
Jul 07, 2021	32.46	33.05	27.96	28.08	2,213,526	-4.53(-13.89%)
Jul 06, 2021	33.45	34.11	31.71	32.61	733,863	-0.93(-2.77%)
Jul 02, 2021	34.23	34.56	33.17	33.54	886,575	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ACM Research Inc (NQ: ACMR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

ACM Research Inc (NQ: ACMR )

Historical Prices

Sections

Services

Decatur Daily Democrat